Brookfield Renewable Partners L.P historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	31.790	32.350	31.700	31.710	28.858	272,897
2025-02-12	31.500	32.030	31.160	31.750	28.895	255,916
2025-02-11	31.650	31.700	31.290	31.500	28.667	240,417
2025-02-10	32.460	32.510	31.660	31.690	28.840	326,464
2025-02-07	32.720	33.040	31.880	32.030	29.150	364,180
2025-02-06	32.380	32.510	31.880	32.400	29.486	277,275
2025-02-05	31.370	32.090	31.000	31.920	29.049	579,846
2025-02-04	30.600	31.420	30.360	30.960	28.176	374,573
2025-02-03	31.150	31.820	30.380	30.440	27.702	906,504
2025-01-31	30.800	32.450	30.540	31.750	28.895	589,655
2025-01-30	29.780	30.250	29.780	29.900	27.211	429,539
2025-01-29	29.900	30.350	29.500	29.750	27.075	266,983
2025-01-28	30.480	30.480	29.350	29.840	27.156	894,038
2025-01-27	30.540	30.640	29.610	30.460	27.721	544,097
2025-01-24	30.480	30.960	30.120	30.650	27.894	499,867
2025-01-23	29.080	30.250	28.760	29.830	27.147	1,345,367
2025-01-22	30.000	30.000	28.650	28.830	26.237	730,502
2025-01-21	29.990	30.000	29.290	29.650	26.984	630,660
2025-01-20	30.480	30.480	29.840	29.860	27.175	196,055
2025-01-17	30.210	30.350	29.620	29.840	27.156	588,924
2025-01-16	29.940	30.750	29.700	30.110	27.402	414,991
2025-01-15	31.250	31.260	29.910	29.960	27.266	424,241
2025-01-14	31.800	32.010	30.780	30.870	28.094	367,905
2025-01-13	32.460	32.460	31.280	31.850	28.986	308,170
2025-01-10	32.100	32.700	31.090	32.700	29.759	597,782
2025-01-09	32.590	32.660	32.040	32.100	29.213	171,307
2025-01-08	33.800	33.860	32.340	32.550	29.623	373,331
2025-01-07	34.150	34.490	33.570	33.980	30.924	292,319
2025-01-06	33.650	34.200	33.450	34.100	31.033	250,815
2025-01-03	33.400	33.800	33.060	33.550	30.533	205,264
2025-01-02	33.160	33.740	32.990	33.300	30.305	155,065
2024-12-31	33.010	33.480	32.700	32.740	29.796	197,879
2024-12-30	33.190	33.200	32.560	32.950	29.987	189,804
2024-12-27	33.120	33.340	32.960	33.270	30.278	130,386
2024-12-24	33.210	33.760	33.000	33.530	30.515	159,829
2024-12-23	33.020	33.200	32.740	33.160	30.178	119,115
2024-12-20	32.290	33.100	32.020	32.940	29.978	465,255
2024-12-19	32.850	33.000	32.470	32.530	29.605	275,438
2024-12-18	33.810	33.810	32.550	32.730	29.787	311,142
2024-12-17	33.550	34.050	33.150	33.690	30.660	513,020
2024-12-16	33.640	34.450	33.500	34.020	30.961	187,348
2024-12-13	33.730	33.910	33.360	33.900	30.851	122,312
2024-12-12	34.610	34.750	33.480	33.910	30.860	272,769
2024-12-11	33.820	34.255	32.710	34.190	31.115	523,549
2024-12-10	34.010	34.070	33.500	33.680	30.651	303,195
2024-12-09	34.210	34.770	33.820	34.100	31.033	321,483
2024-12-06	34.550	34.590	33.980	34.300	31.215	259,419
2024-12-05	35.000	35.270	34.360	34.410	31.315	397,571
2024-12-04	36.100	36.100	34.880	35.350	32.171	520,192
2024-12-03	36.160	36.410	35.910	36.080	32.835	108,741
2024-12-02	36.200	36.400	35.670	36.190	32.935	176,098
2024-11-29	36.460	36.640	35.910	36.370	33.099	217,057
2024-11-28	37.250	37.250	36.720	37.130	33.342	85,810
2024-11-27	36.200	37.370	36.200	36.940	33.172	465,085
2024-11-26	35.840	36.285	35.820	36.200	32.507	296,310
2024-11-25	35.550	36.160	35.430	35.880	32.220	194,797
2024-11-22	35.990	36.060	35.100	35.190	31.600	187,020
2024-11-21	34.850	35.780	34.760	35.660	32.022	328,964
2024-11-20	35.170	35.500	34.550	34.920	31.358	432,893
2024-11-19	34.730	35.370	33.980	35.370	31.762	329,155

← NewerPage 8 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.5542 CAD
2026-05-29	0.5542 CAD
2026-02-27	0.5542 CAD
2025-11-28	0.5273 CAD
2025-08-29	0.5273 CAD
2025-05-30	0.5273 CAD
2025-02-28	0.5273 CAD
2024-11-29	0.5019 CAD
2024-08-30	0.5019 CAD
2024-05-31	0.5019 CAD
2024-02-28	0.5019 CAD
2023-11-29	0.4771 CAD
2023-08-30	0.4771 CAD
2023-05-30	0.4771 CAD
2023-02-27	0.4771 CAD
2022-11-29	0.4524 CAD
2022-08-30	0.4524 CAD
2022-05-30	0.4524 CAD
2022-02-25	0.4524 CAD
2021-11-29	0.4294 CAD
2021-08-30	0.4294 CAD
2021-05-27	0.4294 CAD
2021-02-25	0.4294 CAD
2020-11-27	0.6136 CAD
2020-08-28	0.6136 CAD
2020-05-28	0.7669 CAD
2020-02-27	0.7669 CAD
2019-11-28	0.7281 CAD
2019-08-29	0.7281 CAD
2019-05-30	0.7281 CAD
2019-02-27	0.7281 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.