Brookfield Renewable Partners L.P historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-18	35.310	35.470	34.700	34.960	31.394	155,498
2024-11-15	35.620	35.890	35.420	35.450	31.834	222,107
2024-11-14	35.370	35.930	35.370	35.530	31.906	247,021
2024-11-13	35.210	36.340	35.210	35.390	31.780	378,433
2024-11-12	35.540	36.330	35.200	35.330	31.726	217,576
2024-11-11	36.720	37.280	36.005	36.030	32.355	380,545
2024-11-08	36.490	37.500	35.760	36.830	33.073	317,415
2024-11-07	35.010	36.500	35.000	36.280	32.579	478,928
2024-11-06	35.560	35.950	33.930	35.190	31.600	503,399
2024-11-05	36.550	37.310	36.450	37.090	33.306	233,001
2024-11-04	34.620	36.700	34.620	36.630	32.893	264,066
2024-11-01	35.820	35.830	34.800	35.260	31.663	311,680
2024-10-31	35.860	36.060	35.120	35.820	32.166	310,503
2024-10-30	36.330	36.530	35.700	35.810	32.157	197,790
2024-10-29	37.780	37.780	35.900	36.250	32.552	416,780
2024-10-28	38.990	39.000	37.680	37.800	33.944	148,643
2024-10-25	38.390	39.000	38.260	38.520	34.590	116,487
2024-10-24	38.980	38.980	37.680	38.450	34.528	369,980
2024-10-23	39.050	39.730	38.290	38.540	34.608	337,891
2024-10-22	39.530	39.700	37.820	39.000	35.022	458,734
2024-10-21	39.010	40.840	39.010	40.000	35.920	454,712
2024-10-18	38.510	39.240	38.400	39.050	35.066	253,924
2024-10-17	38.880	38.930	38.260	38.560	34.626	291,612
2024-10-16	36.150	39.050	35.780	38.920	34.950	751,182
2024-10-15	36.200	36.430	35.500	35.530	31.906	249,358
2024-10-11	35.640	35.750	35.370	35.610	31.977	268,575
2024-10-10	36.000	36.000	35.240	35.340	31.735	257,006
2024-10-09	35.840	36.330	35.370	36.030	32.355	178,797
2024-10-08	36.110	36.150	35.450	35.710	32.067	153,613
2024-10-07	37.350	37.350	35.950	36.140	32.453	367,090
2024-10-04	36.650	37.350	36.250	37.170	33.378	430,951
2024-10-03	37.470	37.470	36.220	36.490	32.768	580,381
2024-10-02	38.000	38.180	37.080	37.510	33.684	212,467
2024-10-01	38.260	38.370	37.760	38.100	34.213	224,655
2024-09-30	38.670	38.670	37.690	38.140	34.249	204,846
2024-09-27	37.620	38.540	37.620	38.200	34.303	288,927
2024-09-26	37.500	37.720	37.350	37.640	33.800	214,828
2024-09-25	36.540	37.320	36.540	37.230	33.432	236,061
2024-09-24	36.240	36.800	36.240	36.690	32.947	173,928
2024-09-23	36.040	36.390	35.940	36.170	32.480	293,526
2024-09-20	35.400	36.100	35.400	36.000	32.328	593,468
2024-09-19	36.020	36.020	35.300	35.780	32.130	234,434
2024-09-18	35.530	36.120	35.430	35.720	32.076	190,224
2024-09-17	35.930	36.360	35.480	35.790	32.139	262,918
2024-09-16	35.530	36.060	35.170	35.900	32.238	227,806
2024-09-13	35.880	35.950	34.970	35.570	31.941	354,167
2024-09-12	34.370	35.750	34.370	35.380	31.771	370,809
2024-09-11	33.560	34.430	33.400	34.240	30.747	355,216
2024-09-10	32.620	33.575	32.560	33.520	30.101	491,398
2024-09-09	33.180	33.180	31.890	32.800	29.454	576,448
2024-09-06	33.800	33.800	32.540	32.980	29.616	470,520
2024-09-05	33.750	34.180	33.400	33.650	30.217	170,965
2024-09-04	32.380	33.820	32.280	33.700	30.262	361,898
2024-09-03	32.900	33.000	32.040	32.480	29.167	213,586
2024-08-30	33.410	33.500	32.620	33.040	29.670	203,308
2024-08-29	33.820	33.940	33.300	33.590	29.723	513,368
2024-08-28	33.600	34.010	33.410	33.770	29.882	325,535
2024-08-27	33.600	33.840	33.150	33.730	29.847	205,335
2024-08-26	33.430	34.040	33.150	33.680	29.803	401,091
2024-08-23	32.100	33.670	31.940	32.900	29.113	819,932

← NewerPage 9 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-31	0.5542 CAD
2026-05-29	0.5542 CAD
2026-02-27	0.5542 CAD
2025-11-28	0.5273 CAD
2025-08-29	0.5273 CAD
2025-05-30	0.5273 CAD
2025-02-28	0.5273 CAD
2024-11-29	0.5019 CAD
2024-08-30	0.5019 CAD
2024-05-31	0.5019 CAD
2024-02-28	0.5019 CAD
2023-11-29	0.4771 CAD
2023-08-30	0.4771 CAD
2023-05-30	0.4771 CAD
2023-02-27	0.4771 CAD
2022-11-29	0.4524 CAD
2022-08-30	0.4524 CAD
2022-05-30	0.4524 CAD
2022-02-25	0.4524 CAD
2021-11-29	0.4294 CAD
2021-08-30	0.4294 CAD
2021-05-27	0.4294 CAD
2021-02-25	0.4294 CAD
2020-11-27	0.6136 CAD
2020-08-28	0.6136 CAD
2020-05-28	0.7669 CAD
2020-02-27	0.7669 CAD
2019-11-28	0.7281 CAD
2019-08-29	0.7281 CAD
2019-05-30	0.7281 CAD
2019-02-27	0.7281 CAD

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.