Braille Energy Systems Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	0.030	0.050	0.030	0.040	0.040	465,600
2026-07-20	0.035	0.035	0.030	0.030	0.030	12,800
2026-07-17	0.035	0.035	0.035	0.035	0.035	7,800
2026-07-16	0.030	0.035	0.030	0.035	0.035	5,100
2026-07-15	0.035	0.035	0.035	0.035	0.035	1,700
2026-07-14	0.030	0.040	0.030	0.035	0.035	13,000
2026-07-13	0.035	0.035	0.035	0.035	0.035	0
2026-07-10	0.030	0.035	0.030	0.035	0.035	60,500
2026-07-09	0.035	0.035	0.035	0.035	0.035	39,900
2026-07-08	0.035	0.035	0.035	0.035	0.035	0
2026-07-07	0.030	0.035	0.030	0.035	0.035	18,000
2026-07-06	0.040	0.040	0.035	0.035	0.035	88,300
2026-07-03	0.035	0.035	0.035	0.035	0.035	0
2026-07-02	0.035	0.035	0.035	0.035	0.035	19,000
2026-06-30	0.035	0.035	0.035	0.035	0.035	2,600
2026-06-29	0.040	0.040	0.035	0.035	0.035	180,600
2026-06-26	0.035	0.035	0.035	0.035	0.035	33,000
2026-06-25	0.035	0.040	0.035	0.040	0.040	10,000
2026-06-24	0.040	0.040	0.040	0.040	0.040	8,000
2026-06-23	0.035	0.035	0.035	0.035	0.035	10,000
2026-06-22	0.040	0.040	0.040	0.040	0.040	1,100
2026-06-19	0.035	0.040	0.035	0.040	0.040	72,200
2026-06-18	0.040	0.040	0.040	0.040	0.040	7,100
2026-06-17	0.035	0.035	0.035	0.035	0.035	55,700
2026-06-16	0.035	0.035	0.035	0.035	0.035	4,000
2026-06-15	0.040	0.040	0.040	0.040	0.040	0
2026-06-12	0.040	0.040	0.040	0.040	0.040	0
2026-06-11	0.040	0.040	0.040	0.040	0.040	2,700
2026-06-10	0.040	0.040	0.040	0.040	0.040	1,500
2026-06-09	0.035	0.035	0.035	0.035	0.035	0
2026-06-08	0.035	0.035	0.035	0.035	0.035	4,100
2026-06-05	0.040	0.040	0.040	0.040	0.040	13,100
2026-06-04	0.045	0.045	0.035	0.040	0.040	44,000
2026-06-03	0.040	0.040	0.040	0.040	0.040	3,300
2026-06-02	0.035	0.040	0.035	0.040	0.040	198,300
2026-06-01	0.035	0.035	0.035	0.035	0.035	3,500
2026-05-29	0.040	0.040	0.040	0.040	0.040	0
2026-05-28	0.040	0.040	0.040	0.040	0.040	0
2026-05-27	0.040	0.040	0.040	0.040	0.040	73,000
2026-05-26	0.035	0.035	0.035	0.035	0.035	12,200
2026-05-25	0.035	0.035	0.035	0.035	0.035	4,000
2026-05-22	0.040	0.040	0.040	0.040	0.040	0
2026-05-21	0.035	0.040	0.030	0.040	0.040	384,500
2026-05-20	0.040	0.040	0.035	0.035	0.035	240,800
2026-05-19	0.040	0.040	0.035	0.040	0.040	43,900
2026-05-15	0.035	0.040	0.035	0.035	0.035	53,500
2026-05-14	0.040	0.040	0.040	0.040	0.040	0
2026-05-13	0.040	0.040	0.035	0.040	0.040	40,300
2026-05-12	0.040	0.040	0.040	0.040	0.040	0
2026-05-11	0.040	0.040	0.040	0.040	0.040	2,000
2026-05-08	0.040	0.040	0.040	0.040	0.040	3,000
2026-05-07	0.040	0.040	0.035	0.040	0.040	37,000
2026-05-06	0.040	0.040	0.035	0.040	0.040	6,000
2026-05-05	0.040	0.040	0.040	0.040	0.040	0
2026-05-04	0.040	0.040	0.040	0.040	0.040	31,300
2026-05-01	0.040	0.040	0.040	0.040	0.040	70,000
2026-04-30	0.040	0.040	0.040	0.040	0.040	35,400
2026-04-29	0.035	0.040	0.035	0.040	0.040	34,700
2026-04-28	0.035	0.040	0.035	0.040	0.040	35,300
2026-04-27	0.040	0.045	0.035	0.040	0.040	61,300

← NewerPage 2 of 5 · 249 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.