NorthStar Gaming Holdings Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-23	0.015	0.015	0.015	0.015	0.015	11,000
2026-04-22	0.015	0.015	0.015	0.015	0.015	20,042
2026-04-21	0.015	0.015	0.015	0.015	0.015	0
2026-04-20	0.015	0.015	0.015	0.015	0.015	13,101
2026-04-17	0.015	0.015	0.015	0.015	0.015	121,733
2026-04-16	0.015	0.015	0.010	0.010	0.010	46,000
2026-04-15	0.010	0.010	0.010	0.010	0.010	0
2026-04-14	0.010	0.010	0.010	0.010	0.010	406,680
2026-04-13	0.010	0.015	0.010	0.010	0.010	31,258
2026-04-10	0.015	0.015	0.015	0.015	0.015	11,000
2026-04-09	0.015	0.015	0.015	0.015	0.015	31,530
2026-04-08	0.015	0.015	0.015	0.015	0.015	0
2026-04-07	0.015	0.015	0.015	0.015	0.015	0
2026-04-06	0.015	0.015	0.015	0.015	0.015	11,000
2026-04-02	0.010	0.010	0.010	0.010	0.010	431,000
2026-04-01	0.010	0.010	0.010	0.010	0.010	142,003
2026-03-31	0.010	0.010	0.010	0.010	0.010	39,550
2026-03-30	0.010	0.010	0.010	0.010	0.010	1,859,000
2026-03-27	0.015	0.015	0.015	0.015	0.015	0
2026-03-26	0.015	0.015	0.015	0.015	0.015	30,500
2026-03-25	0.015	0.015	0.015	0.015	0.015	10,000
2026-03-24	0.010	0.015	0.010	0.015	0.015	37,000
2026-03-23	0.015	0.015	0.015	0.015	0.015	13,000
2026-03-20	0.015	0.015	0.015	0.015	0.015	16,000
2026-03-19	0.015	0.015	0.015	0.015	0.015	11,060
2026-03-18	0.015	0.015	0.015	0.015	0.015	10,010
2026-03-17	0.015	0.015	0.015	0.015	0.015	10,000
2026-03-16	0.015	0.015	0.010	0.010	0.010	23,000
2026-03-13	0.015	0.015	0.015	0.015	0.015	12,000
2026-03-12	0.010	0.010	0.010	0.010	0.010	333,333
2026-03-11	0.015	0.015	0.015	0.015	0.015	0
2026-03-10	0.015	0.015	0.015	0.015	0.015	44,000
2026-03-09	0.015	0.015	0.015	0.015	0.015	27,600
2026-03-06	0.015	0.015	0.015	0.015	0.015	1,000
2026-03-05	0.015	0.015	0.015	0.015	0.015	101,708
2026-03-04	0.015	0.015	0.015	0.015	0.015	14,000
2026-03-03	0.015	0.020	0.010	0.015	0.015	337,101
2026-03-02	0.015	0.015	0.015	0.015	0.015	61,060
2026-02-27	0.015	0.015	0.015	0.015	0.015	10,000
2026-02-26	0.015	0.015	0.015	0.015	0.015	194,160
2026-02-25	0.015	0.015	0.015	0.015	0.015	315,000
2026-02-24	0.015	0.015	0.015	0.015	0.015	1,000
2026-02-23	0.015	0.015	0.015	0.015	0.015	795,064
2026-02-20	0.015	0.020	0.015	0.020	0.020	42,001
2026-02-19	0.015	0.015	0.015	0.015	0.015	603,000
2026-02-18	0.015	0.015	0.015	0.015	0.015	0
2026-02-17	0.015	0.015	0.015	0.015	0.015	12,860
2026-02-13	0.015	0.015	0.015	0.015	0.015	49,000
2026-02-12	0.020	0.020	0.020	0.020	0.020	1,000
2026-02-11	0.020	0.020	0.020	0.020	0.020	1,000
2026-02-10	0.020	0.020	0.020	0.020	0.020	0
2026-02-09	0.020	0.020	0.020	0.020	0.020	20,509
2026-02-06	0.020	0.020	0.015	0.015	0.015	64,500
2026-02-05	0.020	0.020	0.020	0.020	0.020	126,000
2026-02-04	0.025	0.025	0.020	0.020	0.020	150,000
2026-02-03	0.020	0.020	0.020	0.020	0.020	25,500
2026-02-02	0.025	0.025	0.025	0.025	0.025	13,002
2026-01-30	0.020	0.020	0.020	0.020	0.020	169,000
2026-01-29	0.020	0.020	0.020	0.020	0.020	107,005
2026-01-28	0.020	0.025	0.020	0.025	0.025	191,125

← NewerPage 3 of 5 · 248 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.