NorthStar Gaming Holdings Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-27	0.020	0.020	0.020	0.020	0.020	5,050
2026-01-26	0.020	0.025	0.015	0.020	0.020	252,600
2026-01-23	0.020	0.020	0.020	0.020	0.020	76,000
2026-01-22	0.020	0.020	0.020	0.020	0.020	136,000
2026-01-21	0.020	0.020	0.020	0.020	0.020	0
2026-01-20	0.020	0.020	0.020	0.020	0.020	27,000
2026-01-19	0.020	0.020	0.020	0.020	0.020	25,500
2026-01-16	0.020	0.020	0.020	0.020	0.020	200,000
2026-01-15	0.020	0.020	0.020	0.020	0.020	0
2026-01-14	0.025	0.025	0.020	0.020	0.020	3,000
2026-01-13	0.020	0.020	0.020	0.020	0.020	288,010
2026-01-12	0.025	0.025	0.025	0.025	0.025	16,209
2026-01-09	0.025	0.025	0.020	0.020	0.020	223,000
2026-01-08	0.025	0.025	0.020	0.020	0.020	513,000
2026-01-07	0.025	0.025	0.025	0.025	0.025	0
2026-01-06	0.025	0.025	0.025	0.025	0.025	17,009
2026-01-05	0.025	0.025	0.025	0.025	0.025	40,000
2026-01-02	0.025	0.025	0.025	0.025	0.025	10,000
2025-12-31	0.020	0.020	0.020	0.020	0.020	3,000
2025-12-30	0.020	0.025	0.020	0.025	0.025	86,900
2025-12-29	0.025	0.025	0.025	0.025	0.025	41,000
2025-12-24	0.020	0.020	0.020	0.020	0.020	10,000
2025-12-23	0.025	0.025	0.020	0.020	0.020	154,900
2025-12-22	0.025	0.025	0.015	0.025	0.025	95,150
2025-12-19	0.025	0.025	0.025	0.025	0.025	20,760
2025-12-18	0.020	0.025	0.020	0.020	0.020	43,000
2025-12-17	0.025	0.025	0.020	0.020	0.020	42,000
2025-12-16	0.025	0.025	0.020	0.025	0.025	22,093
2025-12-15	0.025	0.025	0.020	0.025	0.025	37,511
2025-12-12	0.020	0.020	0.020	0.020	0.020	250,000
2025-12-11	0.020	0.025	0.020	0.020	0.020	143,200
2025-12-10	0.020	0.025	0.020	0.025	0.025	247,000
2025-12-09	0.020	0.020	0.015	0.020	0.020	310,844
2025-12-08	0.020	0.020	0.020	0.020	0.020	72,000
2025-12-05	0.020	0.020	0.020	0.020	0.020	1,000
2025-12-04	0.020	0.025	0.020	0.020	0.020	400,000
2025-12-03	0.020	0.020	0.020	0.020	0.020	1,257,000
2025-12-02	0.025	0.025	0.020	0.020	0.020	37,000
2025-12-01	0.025	0.025	0.020	0.025	0.025	316,544
2025-11-28	0.025	0.025	0.020	0.025	0.025	204,544
2025-11-27	0.030	0.030	0.025	0.025	0.025	484,150
2025-11-26	0.025	0.030	0.025	0.030	0.030	539,000
2025-11-25	0.020	0.025	0.020	0.025	0.025	362,216
2025-11-24	0.025	0.025	0.025	0.025	0.025	340,100
2025-11-21	0.020	0.025	0.015	0.025	0.025	1,130,248
2025-11-20	0.025	0.025	0.020	0.020	0.020	2,141,300
2025-11-19	0.025	0.025	0.020	0.025	0.025	2,390,230
2025-11-18	0.025	0.025	0.025	0.025	0.025	8,000
2025-11-17	0.030	0.030	0.025	0.025	0.025	551,034
2025-11-14	0.025	0.030	0.025	0.030	0.030	273,000
2025-11-13	0.025	0.025	0.025	0.025	0.025	420,670
2025-11-12	0.025	0.025	0.025	0.025	0.025	110,000
2025-11-11	0.025	0.025	0.025	0.025	0.025	0
2025-11-10	0.025	0.025	0.025	0.025	0.025	13,248
2025-11-07	0.025	0.025	0.020	0.025	0.025	374,000
2025-11-06	0.025	0.030	0.025	0.030	0.030	60,458
2025-11-05	0.025	0.025	0.025	0.025	0.025	230,000
2025-11-04	0.025	0.025	0.025	0.025	0.025	1,041,500
2025-11-03	0.030	0.030	0.030	0.030	0.030	31,000
2025-10-31	0.030	0.030	0.030	0.030	0.030	60,000

← NewerPage 4 of 16 · 906 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.