Bewhere Holdings Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	0.750	0.750	0.740	0.740	0.740	25,500
2026-07-21	0.750	0.750	0.740	0.740	0.740	1,000
2026-07-20	0.740	0.740	0.740	0.740	0.740	0
2026-07-17	0.740	0.740	0.740	0.740	0.740	5,100
2026-07-16	0.750	0.750	0.750	0.750	0.750	14,600
2026-07-15	0.750	0.750	0.750	0.750	0.750	28,000
2026-07-14	0.760	0.760	0.760	0.760	0.760	1,000
2026-07-13	0.770	0.770	0.770	0.770	0.770	1,500
2026-07-10	0.780	0.780	0.770	0.780	0.780	8,000
2026-07-09	0.770	0.770	0.770	0.770	0.770	1,900
2026-07-08	0.760	0.770	0.760	0.770	0.770	22,000
2026-07-07	0.770	0.770	0.750	0.750	0.750	106,700
2026-07-06	0.780	0.780	0.780	0.780	0.780	2,500
2026-07-03	0.770	0.780	0.770	0.770	0.770	19,900
2026-07-02	0.770	0.780	0.770	0.770	0.770	18,900
2026-06-30	0.770	0.770	0.770	0.770	0.770	159,000
2026-06-29	0.780	0.780	0.780	0.780	0.780	12,500
2026-06-26	0.780	0.790	0.780	0.790	0.790	76,600
2026-06-25	0.780	0.780	0.770	0.770	0.770	13,100
2026-06-24	0.780	0.780	0.760	0.760	0.760	8,000
2026-06-23	0.790	0.790	0.790	0.790	0.790	0
2026-06-22	0.780	0.810	0.780	0.790	0.790	27,400
2026-06-19	0.780	0.780	0.780	0.780	0.780	500
2026-06-18	0.760	0.770	0.760	0.760	0.760	23,600
2026-06-17	0.780	0.780	0.770	0.770	0.770	25,000
2026-06-16	0.790	0.790	0.770	0.780	0.780	24,300
2026-06-15	0.780	0.810	0.780	0.780	0.780	7,600
2026-06-12	0.780	0.780	0.780	0.780	0.780	3,100
2026-06-11	0.780	0.780	0.780	0.780	0.780	3,500
2026-06-10	0.770	0.790	0.770	0.780	0.780	28,100
2026-06-09	0.780	0.790	0.770	0.770	0.770	16,500
2026-06-08	0.790	0.790	0.780	0.790	0.790	52,800
2026-06-05	0.800	0.800	0.800	0.800	0.800	15,000
2026-06-04	0.810	0.810	0.810	0.810	0.810	11,000
2026-06-03	0.840	0.840	0.800	0.800	0.800	87,000
2026-06-02	0.810	0.820	0.800	0.810	0.810	70,400
2026-06-01	0.820	0.820	0.810	0.810	0.810	82,300
2026-05-29	0.820	0.820	0.800	0.810	0.810	29,800
2026-05-28	0.840	0.850	0.830	0.850	0.850	53,500
2026-05-27	0.810	0.840	0.810	0.830	0.830	11,200
2026-05-26	0.840	0.860	0.810	0.810	0.810	43,300
2026-05-25	0.840	0.840	0.840	0.840	0.840	2,600
2026-05-22	0.840	0.850	0.840	0.840	0.840	15,000
2026-05-21	0.800	0.820	0.800	0.820	0.820	36,800
2026-05-20	0.800	0.800	0.800	0.800	0.800	4,000
2026-05-19	0.800	0.800	0.800	0.800	0.800	44,500
2026-05-15	0.810	0.810	0.800	0.800	0.800	13,000
2026-05-14	0.800	0.810	0.800	0.810	0.810	31,000
2026-05-13	0.820	0.840	0.800	0.840	0.840	49,500
2026-05-12	0.810	0.830	0.810	0.830	0.830	6,800
2026-05-11	0.820	0.820	0.800	0.820	0.820	88,000
2026-05-08	0.830	0.840	0.830	0.840	0.840	10,500
2026-05-07	0.850	0.860	0.820	0.820	0.820	20,300
2026-05-06	0.840	0.850	0.840	0.850	0.850	4,400
2026-05-05	0.820	0.840	0.810	0.840	0.840	7,000
2026-05-04	0.840	0.840	0.810	0.810	0.810	21,600
2026-05-01	0.860	0.860	0.800	0.800	0.800	48,300
2026-04-30	0.860	0.860	0.860	0.860	0.860	0
2026-04-29	0.850	0.860	0.830	0.860	0.860	32,700
2026-04-28	0.880	0.920	0.850	0.880	0.880	23,600

← NewerPage 2 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.