Bausch Health Companies Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	9.090	9.110	8.960	9.040	9.040	256,165
2025-02-12	9.110	9.200	9.030	9.070	9.070	260,172
2025-02-11	8.940	9.155	8.920	9.110	9.110	208,374
2025-02-10	9.220	9.220	8.860	9.050	9.050	356,287
2025-02-07	9.230	9.520	8.890	9.230	9.230	387,356
2025-02-06	10.450	10.490	9.350	9.370	9.370	465,722
2025-02-05	10.460	10.660	10.400	10.540	10.540	309,297
2025-02-04	10.510	10.570	10.350	10.400	10.400	217,556
2025-02-03	10.590	10.800	10.150	10.620	10.620	463,636
2025-01-31	10.810	10.840	10.540	10.780	10.780	332,866
2025-01-30	10.800	10.895	10.650	10.790	10.790	170,975
2025-01-29	10.950	11.110	10.740	10.770	10.770	232,887
2025-01-28	11.070	11.280	10.930	10.950	10.950	242,785
2025-01-27	11.010	11.500	11.010	11.160	11.160	537,616
2025-01-24	11.210	11.500	11.080	11.100	11.100	203,487
2025-01-23	11.350	11.490	11.180	11.240	11.240	225,530
2025-01-22	10.700	11.340	10.510	11.120	11.120	361,717
2025-01-21	10.810	11.100	10.640	10.710	10.710	263,963
2025-01-20	10.700	10.980	10.690	10.870	10.870	40,982
2025-01-17	10.970	11.040	10.740	10.760	10.760	235,328
2025-01-16	10.900	11.030	10.855	11.010	11.010	181,953
2025-01-15	10.830	10.920	10.600	10.840	10.840	168,105
2025-01-14	10.690	10.770	10.490	10.750	10.750	226,221
2025-01-13	11.190	11.270	10.620	10.650	10.650	210,449
2025-01-10	11.470	11.570	11.260	11.380	11.380	267,805
2025-01-09	11.250	11.670	11.250	11.610	11.610	76,142
2025-01-08	11.250	11.340	11.120	11.270	11.270	193,985
2025-01-07	11.190	11.350	11.180	11.280	11.280	104,880
2025-01-06	11.280	11.390	11.170	11.190	11.190	121,019
2025-01-03	11.430	11.460	11.240	11.260	11.260	120,115
2025-01-02	11.600	11.930	11.390	11.420	11.420	206,435
2024-12-31	11.100	11.870	11.100	11.620	11.620	358,962
2024-12-30	10.910	11.120	10.780	11.110	11.110	185,013
2024-12-27	10.810	11.200	10.800	11.050	11.050	258,979
2024-12-24	10.850	10.880	10.670	10.850	10.850	78,918
2024-12-23	10.700	10.840	10.680	10.730	10.730	185,834
2024-12-20	10.500	10.910	10.500	10.710	10.710	345,261
2024-12-19	10.590	10.710	10.540	10.640	10.640	171,332
2024-12-18	10.950	11.160	10.580	10.590	10.590	360,225
2024-12-17	10.910	11.020	10.810	11.000	11.000	262,833
2024-12-16	11.040	11.140	10.850	10.910	10.910	163,885
2024-12-13	10.950	11.160	10.870	11.090	11.090	281,060
2024-12-12	10.750	11.050	10.710	11.010	11.010	415,040
2024-12-11	11.550	11.580	10.480	10.730	10.730	1,009,768
2024-12-10	12.010	12.070	11.600	11.800	11.800	202,316
2024-12-09	11.470	12.030	11.470	11.980	11.980	304,888
2024-12-06	11.440	11.550	11.390	11.540	11.540	145,320
2024-12-05	11.440	11.490	11.350	11.390	11.390	169,664
2024-12-04	11.380	11.450	11.220	11.440	11.440	158,823
2024-12-03	11.030	11.490	10.820	11.410	11.410	355,620
2024-12-02	11.820	11.820	10.990	10.990	10.990	490,904
2024-11-29	11.630	11.980	11.600	11.950	11.950	241,305
2024-11-28	11.430	12.200	11.350	11.850	11.850	241,222
2024-11-27	11.130	11.415	11.110	11.390	11.390	228,442
2024-11-26	11.110	11.290	10.920	11.100	11.100	527,450
2024-11-25	11.130	11.330	11.010	11.130	11.130	735,903
2024-11-22	11.390	11.450	11.140	11.170	11.170	193,293
2024-11-21	11.450	11.470	11.330	11.450	11.450	142,042
2024-11-20	11.410	11.700	11.410	11.480	11.480	155,914
2024-11-19	11.610	11.650	11.380	11.450	11.450	186,901

← NewerPage 8 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.