Hercules Metals Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	0.690	0.690	0.670	0.670	0.670	87,446
2026-04-23	0.700	0.700	0.670	0.685	0.685	196,703
2026-04-22	0.680	0.690	0.670	0.685	0.685	142,216
2026-04-21	0.710	0.710	0.650	0.650	0.650	336,577
2026-04-20	0.700	0.700	0.680	0.690	0.690	69,337
2026-04-17	0.710	0.750	0.700	0.710	0.710	185,313
2026-04-16	0.710	0.725	0.700	0.715	0.715	96,870
2026-04-15	0.730	0.740	0.710	0.710	0.710	179,954
2026-04-14	0.700	0.750	0.700	0.740	0.740	670,205
2026-04-13	0.660	0.720	0.630	0.690	0.690	441,306
2026-04-10	0.700	0.700	0.670	0.670	0.670	246,410
2026-04-09	0.690	0.700	0.670	0.700	0.700	162,064
2026-04-08	0.730	0.730	0.650	0.690	0.690	873,552
2026-04-07	0.680	0.680	0.640	0.670	0.670	288,607
2026-04-06	0.660	0.670	0.640	0.660	0.660	562,123
2026-04-02	0.610	0.650	0.610	0.650	0.650	201,018
2026-04-01	0.650	0.650	0.620	0.620	0.620	464,169
2026-03-31	0.590	0.650	0.590	0.650	0.650	308,642
2026-03-30	0.610	0.610	0.580	0.590	0.590	213,123
2026-03-27	0.580	0.600	0.570	0.580	0.580	163,188
2026-03-26	0.620	0.620	0.580	0.590	0.590	298,778
2026-03-25	0.590	0.620	0.590	0.600	0.600	373,928
2026-03-24	0.620	0.620	0.575	0.590	0.590	379,634
2026-03-23	0.560	0.610	0.550	0.600	0.600	651,068
2026-03-20	0.590	0.600	0.560	0.565	0.565	523,723
2026-03-19	0.600	0.600	0.550	0.590	0.590	387,931
2026-03-18	0.660	0.660	0.610	0.620	0.620	420,234
2026-03-17	0.680	0.685	0.640	0.655	0.655	355,478
2026-03-16	0.690	0.690	0.660	0.670	0.670	268,732
2026-03-13	0.710	0.730	0.670	0.670	0.670	440,672
2026-03-12	0.750	0.750	0.710	0.710	0.710	241,263
2026-03-11	0.760	0.760	0.730	0.730	0.730	289,898
2026-03-10	0.760	0.790	0.760	0.770	0.770	371,732
2026-03-09	0.740	0.750	0.705	0.750	0.750	460,017
2026-03-06	0.740	0.760	0.720	0.760	0.760	507,560
2026-03-05	0.760	0.800	0.750	0.750	0.750	840,284
2026-03-04	0.770	0.780	0.745	0.750	0.750	269,266
2026-03-03	0.770	0.800	0.740	0.780	0.780	391,490
2026-03-02	0.810	0.830	0.790	0.830	0.830	361,302
2026-02-27	0.810	0.820	0.790	0.800	0.800	278,052
2026-02-26	0.790	0.790	0.760	0.790	0.790	315,170
2026-02-25	0.800	0.835	0.770	0.790	0.790	591,909
2026-02-24	0.780	0.800	0.750	0.800	0.800	394,618
2026-02-23	0.750	0.790	0.730	0.780	0.780	607,268
2026-02-20	0.700	0.740	0.700	0.740	0.740	216,775
2026-02-19	0.720	0.720	0.680	0.720	0.720	248,913
2026-02-18	0.690	0.700	0.680	0.700	0.700	199,314
2026-02-17	0.700	0.700	0.650	0.690	0.690	542,953
2026-02-13	0.720	0.730	0.690	0.695	0.695	611,544
2026-02-12	0.770	0.770	0.710	0.710	0.710	222,519
2026-02-11	0.750	0.760	0.730	0.750	0.750	291,534
2026-02-10	0.760	0.770	0.750	0.750	0.750	71,586
2026-02-09	0.800	0.800	0.770	0.780	0.780	196,502
2026-02-06	0.730	0.800	0.730	0.780	0.780	838,581
2026-02-05	0.780	0.780	0.710	0.725	0.725	533,734
2026-02-04	0.800	0.820	0.750	0.810	0.810	1,528,718
2026-02-03	0.710	0.750	0.690	0.750	0.750	498,487
2026-02-02	0.710	0.730	0.670	0.700	0.700	490,627
2026-01-30	0.730	0.740	0.670	0.700	0.700	597,570
2026-01-29	0.830	0.860	0.750	0.760	0.760	1,378,529

← NewerPage 3 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.