Hercules Metals Corp. historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	0.690	0.690	0.670	0.670	0.670	87,446
2026-04-23	0.700	0.700	0.670	0.685	0.685	196,703
2026-04-22	0.680	0.690	0.670	0.685	0.685	142,216
2026-04-21	0.710	0.710	0.650	0.650	0.650	336,577
2026-04-20	0.700	0.700	0.680	0.690	0.690	69,337

← NewerPage 3 of 3 · 125 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.