Hercules Metals Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-06	0.720	0.740	0.715	0.740	0.740	367,857
2025-08-05	0.710	0.740	0.710	0.730	0.730	457,841
2025-08-01	0.720	0.720	0.700	0.710	0.710	146,946
2025-07-31	0.710	0.730	0.710	0.710	0.710	594,697
2025-07-30	0.720	0.730	0.700	0.710	0.710	1,009,381
2025-07-29	0.730	0.740	0.690	0.740	0.740	2,705,606
2025-07-28	0.880	0.880	0.750	0.820	0.820	1,743,251
2025-07-25	0.890	0.900	0.840	0.860	0.860	320,729
2025-07-24	0.920	0.920	0.860	0.900	0.900	204,545
2025-07-23	0.890	0.920	0.860	0.920	0.920	395,963
2025-07-22	0.890	0.940	0.850	0.870	0.870	789,990
2025-07-21	0.930	0.960	0.880	0.880	0.880	769,180
2025-07-18	0.870	0.930	0.830	0.900	0.900	864,287
2025-07-17	0.750	0.920	0.750	0.890	0.890	1,245,924
2025-07-16	0.690	0.750	0.680	0.750	0.750	754,953
2025-07-15	0.670	0.680	0.660	0.680	0.680	131,847
2025-07-14	0.680	0.690	0.670	0.680	0.680	236,025
2025-07-11	0.680	0.685	0.650	0.670	0.670	159,090
2025-07-10	0.650	0.710	0.640	0.670	0.670	943,230
2025-07-09	0.660	0.660	0.640	0.640	0.640	110,625
2025-07-08	0.640	0.660	0.620	0.660	0.660	365,725
2025-07-07	0.620	0.645	0.620	0.640	0.640	66,677
2025-07-04	0.620	0.620	0.620	0.620	0.620	27,496
2025-07-03	0.620	0.640	0.600	0.630	0.630	75,149
2025-07-02	0.650	0.660	0.610	0.620	0.620	372,280
2025-06-30	0.640	0.650	0.630	0.645	0.645	88,187
2025-06-27	0.630	0.660	0.630	0.660	0.660	67,729
2025-06-26	0.630	0.650	0.630	0.640	0.640	151,583
2025-06-25	0.630	0.645	0.620	0.640	0.640	74,605
2025-06-24	0.650	0.650	0.620	0.640	0.640	123,602
2025-06-23	0.590	0.640	0.580	0.640	0.640	360,740
2025-06-20	0.660	0.660	0.540	0.550	0.550	796,443
2025-06-19	0.670	0.670	0.640	0.640	0.640	41,550
2025-06-18	0.670	0.670	0.660	0.660	0.660	242,337
2025-06-17	0.670	0.670	0.660	0.670	0.670	178,991
2025-06-16	0.690	0.690	0.670	0.680	0.680	100,123
2025-06-13	0.680	0.690	0.670	0.670	0.670	82,250
2025-06-12	0.720	0.730	0.690	0.690	0.690	233,108
2025-06-11	0.680	0.740	0.670	0.740	0.740	273,334
2025-06-10	0.690	0.690	0.670	0.690	0.690	262,172
2025-06-09	0.650	0.680	0.640	0.680	0.680	263,404
2025-06-06	0.680	0.680	0.650	0.670	0.670	293,748
2025-06-05	0.670	0.680	0.650	0.660	0.660	228,034
2025-06-04	0.650	0.660	0.630	0.660	0.660	157,959
2025-06-03	0.660	0.670	0.650	0.650	0.650	298,116
2025-06-02	0.650	0.670	0.650	0.670	0.670	163,413
2025-05-30	0.650	0.660	0.630	0.660	0.660	76,525
2025-05-29	0.650	0.660	0.640	0.660	0.660	19,667
2025-05-28	0.640	0.650	0.640	0.650	0.650	26,350
2025-05-27	0.670	0.670	0.630	0.650	0.650	57,570
2025-05-26	0.630	0.680	0.630	0.680	0.680	134,616
2025-05-23	0.630	0.630	0.620	0.620	0.620	100,550
2025-05-22	0.620	0.670	0.620	0.630	0.630	292,000
2025-05-21	0.650	0.650	0.620	0.620	0.620	161,211
2025-05-20	0.670	0.680	0.640	0.640	0.640	84,078
2025-05-16	0.660	0.680	0.660	0.680	0.680	114,510
2025-05-15	0.680	0.680	0.640	0.660	0.660	84,844
2025-05-14	0.670	0.670	0.650	0.660	0.660	117,750
2025-05-13	0.670	0.690	0.670	0.670	0.670	107,542
2025-05-12	0.690	0.690	0.680	0.680	0.680	145,870

← NewerPage 6 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.