Big Tree Carbon Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-20	0.030	0.030	0.030	0.030	0.030	0
2024-08-19	0.030	0.030	0.030	0.030	0.030	0
2024-08-16	0.030	0.030	0.030	0.030	0.030	3,000
2024-08-15	0.020	0.030	0.020	0.030	0.030	104,000
2024-08-14	0.030	0.030	0.030	0.030	0.030	0
2024-08-13	0.030	0.030	0.030	0.030	0.030	183,000
2024-08-12	0.030	0.030	0.030	0.030	0.030	10,900
2024-08-09	0.030	0.030	0.030	0.030	0.030	0
2024-08-08	0.030	0.030	0.030	0.030	0.030	0
2024-08-07	0.030	0.030	0.030	0.030	0.030	13,000
2024-08-06	0.020	0.030	0.020	0.030	0.030	190,000
2024-08-02	0.020	0.030	0.020	0.030	0.030	160,000
2024-08-01	0.030	0.030	0.020	0.030	0.030	98,700
2024-07-31	0.030	0.030	0.020	0.030	0.030	194,000
2024-07-30	0.020	0.030	0.020	0.030	0.030	213,000
2024-07-29	0.030	0.030	0.020	0.030	0.030	526,000
2024-07-26	0.020	0.030	0.020	0.030	0.030	992,700
2024-07-25	0.010	0.020	0.010	0.020	0.020	1,240,800
2024-07-24	0.010	0.010	0.010	0.010	0.010	47,000
2024-07-23	0.010	0.010	0.010	0.010	0.010	3,700
2024-07-22	0.010	0.010	0.010	0.010	0.010	56,900
2024-07-19	0.010	0.010	0.010	0.010	0.010	235,000
2024-07-18	0.010	0.010	0.010	0.010	0.010	399,500
2024-07-17	0.010	0.010	0.010	0.010	0.010	21,000
2024-07-16	0.010	0.010	0.010	0.010	0.010	0
2024-07-15	0.010	0.010	0.010	0.010	0.010	1,065,000
2024-07-12	0.010	0.010	0.010	0.010	0.010	1,000
2024-07-11	0.005	0.005	0.005	0.005	0.005	2,598,000
2024-07-10	0.010	0.010	0.010	0.010	0.010	2,500
2024-07-09	0.010	0.010	0.010	0.010	0.010	0
2024-07-08	0.010	0.010	0.010	0.010	0.010	30,000
2024-07-05	0.010	0.010	0.010	0.010	0.010	5,000
2024-07-04	0.010	0.010	0.010	0.010	0.010	1,139,000
2024-07-03	0.020	0.020	0.020	0.020	0.020	0
2024-07-02	0.020	0.020	0.020	0.020	0.020	8,000
2024-06-28	0.020	0.020	0.020	0.020	0.020	5,000
2024-06-27	0.010	0.010	0.010	0.010	0.010	3,781,000
2024-06-26	0.020	0.020	0.020	0.020	0.020	0
2024-06-25	0.020	0.020	0.020	0.020	0.020	0
2024-06-24	0.020	0.020	0.020	0.020	0.020	100,000
2024-06-21	0.020	0.020	0.020	0.020	0.020	885,000
2024-06-20	0.020	0.020	0.020	0.020	0.020	126,000
2024-06-19	0.020	0.020	0.020	0.020	0.020	459,000
2024-06-18	0.020	0.020	0.020	0.020	0.020	0
2024-06-17	0.020	0.020	0.020	0.020	0.020	0
2024-06-14	0.020	0.020	0.020	0.020	0.020	13,000
2024-06-13	0.020	0.020	0.020	0.020	0.020	0
2024-06-12	0.020	0.020	0.020	0.020	0.020	0
2024-06-11	0.020	0.020	0.020	0.020	0.020	0
2024-06-10	0.020	0.020	0.020	0.020	0.020	0
2024-06-07	0.020	0.020	0.020	0.020	0.020	0
2024-06-06	0.020	0.020	0.020	0.020	0.020	0
2024-06-05	0.020	0.020	0.020	0.020	0.020	19,000
2024-06-04	0.030	0.030	0.030	0.030	0.030	0
2024-06-03	0.030	0.030	0.030	0.030	0.030	7,000
2024-05-31	0.030	0.030	0.030	0.030	0.030	0
2024-05-30	0.030	0.030	0.030	0.030	0.030	0
2024-05-29	0.030	0.030	0.030	0.030	0.030	0
2024-05-28	0.030	0.030	0.030	0.030	0.030	3,200
2024-05-27	0.030	0.030	0.030	0.030	0.030	1,044,000

← NewerPage 10 of 20 · 1,198 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.