Big Tree Carbon Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-20	0.020	0.020	0.020	0.020	0.020	1,500
2026-07-17	0.020	0.020	0.020	0.020	0.020	0
2026-07-16	0.020	0.020	0.020	0.020	0.020	0
2026-07-15	0.020	0.020	0.020	0.020	0.020	27,200
2026-07-14	0.020	0.020	0.020	0.020	0.020	5,300
2026-07-13	0.020	0.020	0.020	0.020	0.020	3,100
2026-07-10	0.020	0.020	0.020	0.020	0.020	1,500
2026-07-09	0.020	0.020	0.020	0.020	0.020	40,000
2026-07-08	0.020	0.020	0.020	0.020	0.020	0
2026-07-07	0.020	0.020	0.020	0.020	0.020	26,000
2026-07-06	0.020	0.020	0.020	0.020	0.020	104,900
2026-07-03	0.020	0.020	0.020	0.020	0.020	1,500
2026-07-02	0.020	0.020	0.020	0.020	0.020	40,700
2026-06-30	0.020	0.020	0.020	0.020	0.020	6,000
2026-06-29	0.020	0.020	0.010	0.010	0.010	5,700
2026-06-26	0.020	0.020	0.020	0.020	0.020	0
2026-06-25	0.020	0.020	0.020	0.020	0.020	4,000
2026-06-24	0.020	0.020	0.020	0.020	0.020	0
2026-06-23	0.020	0.020	0.020	0.020	0.020	2,100
2026-06-22	0.020	0.020	0.020	0.020	0.020	4,100
2026-06-19	0.020	0.020	0.020	0.020	0.020	0
2026-06-18	0.020	0.020	0.020	0.020	0.020	3,600
2026-06-17	0.020	0.020	0.020	0.020	0.020	2,200
2026-06-16	0.020	0.020	0.020	0.020	0.020	3,000
2026-06-15	0.010	0.020	0.010	0.020	0.020	16,300
2026-06-12	0.020	0.020	0.020	0.020	0.020	13,700
2026-06-11	0.020	0.020	0.020	0.020	0.020	250,500
2026-06-10	0.020	0.020	0.020	0.020	0.020	95,300
2026-06-09	0.020	0.020	0.020	0.020	0.020	344,000
2026-06-08	0.020	0.020	0.020	0.020	0.020	400,000
2026-06-05	0.020	0.020	0.020	0.020	0.020	0
2026-06-04	0.020	0.020	0.020	0.020	0.020	0
2026-06-03	0.020	0.020	0.020	0.020	0.020	2,000
2026-06-02	0.020	0.020	0.010	0.020	0.020	237,000
2026-06-01	0.020	0.020	0.020	0.020	0.020	17,200
2026-05-29	0.020	0.020	0.020	0.020	0.020	656,600
2026-05-28	0.020	0.020	0.010	0.010	0.010	77,400
2026-05-27	0.010	0.010	0.010	0.010	0.010	1,710,100
2026-05-26	0.010	0.010	0.010	0.010	0.010	510,000
2026-05-25	0.010	0.010	0.010	0.010	0.010	4,600
2026-05-22	0.010	0.010	0.010	0.010	0.010	0
2026-05-21	0.010	0.010	0.010	0.010	0.010	4,900
2026-05-20	0.010	0.010	0.010	0.010	0.010	1,000
2026-05-19	0.010	0.010	0.010	0.010	0.010	500,100
2026-05-15	0.010	0.010	0.010	0.010	0.010	0
2026-05-14	0.010	0.010	0.010	0.010	0.010	5,000
2026-05-13	0.010	0.010	0.010	0.010	0.010	22,500
2026-05-12	0.010	0.010	0.010	0.010	0.010	0
2026-05-11	0.010	0.010	0.010	0.010	0.010	0
2026-05-08	0.010	0.010	0.010	0.010	0.010	20,000
2026-05-07	0.010	0.010	0.010	0.010	0.010	156,000
2026-05-06	0.010	0.010	0.010	0.010	0.010	139,100
2026-05-05	0.010	0.010	0.010	0.010	0.010	345,100
2026-05-04	0.010	0.010	0.010	0.010	0.010	0
2026-05-01	0.010	0.010	0.010	0.010	0.010	30,200
2026-04-30	0.010	0.010	0.010	0.010	0.010	11,500
2026-04-29	0.010	0.010	0.010	0.010	0.010	1,000
2026-04-28	0.010	0.010	0.010	0.010	0.010	0
2026-04-27	0.010	0.010	0.010	0.010	0.010	0
2026-04-24	0.010	0.010	0.010	0.010	0.010	14,900

← NewerPage 2 of 20 · 1,195 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.