Builddirect.com Tehcnologies Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	2.600	2.600	2.600	2.600	2.600	400
2026-10-15	2.620	2.650	2.620	2.650	2.650	32,200
2026-10-14	2.600	2.600	2.600	2.600	2.600	0
2026-10-13	2.600	2.600	2.600	2.600	2.600	400
2026-10-09	2.600	2.600	2.600	2.600	2.600	5,600
2026-10-08	2.600	2.650	2.600	2.600	2.600	4,900
2026-10-07	2.650	2.650	2.600	2.600	2.600	4,000
2026-10-06	2.600	2.650	2.550	2.650	2.650	13,800
2026-10-05	2.610	2.650	2.580	2.650	2.650	10,590
2026-10-02	2.640	2.690	2.600	2.610	2.610	20,900
2026-10-01	2.600	2.650	2.590	2.650	2.650	9,800
2026-09-30	2.700	2.740	2.640	2.690	2.690	14,821
2026-09-29	2.650	2.710	2.650	2.710	2.710	4,750
2026-09-28	2.650	2.700	2.600	2.700	2.700	400
2026-09-25	2.600	2.600	2.600	2.600	2.600	200
2026-09-24	2.500	2.500	2.500	2.500	2.500	0
2026-09-23	2.500	2.500	2.500	2.500	2.500	5,400
2026-09-22	2.470	2.500	2.470	2.500	2.500	3,800
2026-09-21	2.500	2.500	2.490	2.500	2.500	6,072
2026-09-18	2.500	2.500	2.500	2.500	2.500	0
2026-09-17	2.500	2.500	2.500	2.500	2.500	900
2026-09-16	2.500	2.500	2.500	2.500	2.500	0
2026-09-15	2.500	2.500	2.500	2.500	2.500	0
2026-09-14	2.490	2.500	2.490	2.500	2.500	4,200
2026-09-11	2.500	2.500	2.500	2.500	2.500	1,071
2026-09-10	2.500	2.500	2.500	2.500	2.500	800
2026-09-09	2.500	2.500	2.500	2.500	2.500	2,600
2026-09-08	2.500	2.500	2.500	2.500	2.500	0
2026-09-04	2.460	2.500	2.460	2.500	2.500	1,180
2026-09-03	2.490	2.500	2.490	2.500	2.500	6,900
2026-09-02	2.400	2.500	2.400	2.500	2.500	6,100
2026-09-01	2.530	2.540	2.320	2.320	2.320	15,500
2026-08-31	2.550	2.550	2.550	2.550	2.550	136,700
2026-08-28	2.600	2.600	2.560	2.600	2.600	7,500
2026-08-27	2.600	2.600	2.550	2.600	2.600	7,000
2026-08-26	2.550	2.600	2.550	2.600	2.600	10,100
2026-08-25	2.600	2.600	2.550	2.550	2.550	2,885
2026-08-24	2.600	2.600	2.600	2.600	2.600	1,300
2026-08-21	2.590	2.590	2.590	2.590	2.590	900
2026-08-20	2.590	2.600	2.540	2.540	2.540	2,200
2026-08-19	2.510	2.600	2.510	2.580	2.580	2,800
2026-08-18	2.590	2.590	2.560	2.560	2.560	6,200
2026-08-17	2.550	2.600	2.540	2.600	2.600	8,800
2026-08-14	2.550	2.600	2.510	2.520	2.520	5,600
2026-08-13	2.560	2.560	2.500	2.500	2.500	20,400
2026-08-12	2.570	2.580	2.520	2.560	2.560	6,200
2026-08-11	2.580	2.590	2.510	2.530	2.530	4,650
2026-08-10	2.600	2.600	2.600	2.600	2.600	0
2026-08-07	2.590	2.600	2.590	2.600	2.600	2,700
2026-08-06	2.580	2.600	2.580	2.600	2.600	1,318
2026-08-05	2.530	2.580	2.280	2.580	2.580	13,600
2026-08-04	2.550	2.580	2.550	2.580	2.580	1,900
2026-07-31	2.500	2.500	2.500	2.500	2.500	100
2026-07-30	2.580	2.590	2.500	2.500	2.500	7,800
2026-07-29	2.700	2.740	2.600	2.600	2.600	6,300
2026-07-28	2.640	2.640	2.640	2.640	2.640	900
2026-07-27	2.640	2.650	2.640	2.640	2.640	502
2026-07-24	2.250	2.650	2.250	2.650	2.650	16,500
2026-07-23	2.300	2.310	2.260	2.310	2.310	13,300
2026-07-22	2.320	2.350	2.300	2.320	2.320	16,450

Page 1 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.