Builddirect.com Tehcnologies Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-22	0.450	0.450	0.450	0.450	0.450	0
2024-08-21	0.450	0.450	0.450	0.450	0.450	0
2024-08-20	0.450	0.450	0.450	0.450	0.450	0
2024-08-19	0.450	0.450	0.450	0.450	0.450	0
2024-08-16	0.450	0.450	0.450	0.450	0.450	21,500
2024-08-15	0.450	0.450	0.450	0.450	0.450	0
2024-08-14	0.450	0.450	0.450	0.450	0.450	0
2024-08-13	0.450	0.450	0.450	0.450	0.450	0
2024-08-12	0.450	0.450	0.450	0.450	0.450	0
2024-08-09	0.450	0.450	0.450	0.450	0.450	0
2024-08-08	0.450	0.450	0.450	0.450	0.450	0
2024-08-07	0.450	0.450	0.450	0.450	0.450	0
2024-08-06	0.450	0.450	0.450	0.450	0.450	0
2024-08-02	0.450	0.450	0.450	0.450	0.450	0
2024-08-01	0.450	0.450	0.450	0.450	0.450	0
2024-07-31	0.450	0.450	0.450	0.450	0.450	0
2024-07-30	0.450	0.450	0.450	0.450	0.450	5,000
2024-07-29	0.450	0.450	0.450	0.450	0.450	0
2024-07-26	0.450	0.450	0.450	0.450	0.450	0
2024-07-25	0.450	0.450	0.450	0.450	0.450	0
2024-07-24	0.450	0.450	0.450	0.450	0.450	0
2024-07-23	0.450	0.450	0.450	0.450	0.450	500
2024-07-22	0.450	0.450	0.450	0.450	0.450	0
2024-07-19	0.450	0.450	0.450	0.450	0.450	0
2024-07-18	0.450	0.450	0.450	0.450	0.450	500
2024-07-17	0.420	0.420	0.420	0.420	0.420	0
2024-07-16	0.420	0.420	0.420	0.420	0.420	0
2024-07-15	0.420	0.420	0.420	0.420	0.420	3,000
2024-07-12	0.425	0.425	0.425	0.425	0.425	0
2024-07-11	0.425	0.425	0.425	0.425	0.425	0
2024-07-10	0.425	0.425	0.425	0.425	0.425	0
2024-07-09	0.425	0.425	0.425	0.425	0.425	0
2024-07-08	0.425	0.425	0.425	0.425	0.425	0
2024-07-05	0.425	0.425	0.425	0.425	0.425	5,500
2024-07-04	0.400	0.420	0.400	0.420	0.420	5,900
2024-07-03	0.370	0.370	0.370	0.370	0.370	0
2024-07-02	0.370	0.370	0.370	0.370	0.370	571
2024-06-28	0.460	0.460	0.460	0.460	0.460	0
2024-06-27	0.460	0.460	0.460	0.460	0.460	0
2024-06-26	0.460	0.460	0.460	0.460	0.460	0
2024-06-25	0.460	0.460	0.460	0.460	0.460	0
2024-06-24	0.460	0.460	0.460	0.460	0.460	0
2024-06-21	0.460	0.460	0.460	0.460	0.460	0
2024-06-20	0.460	0.460	0.460	0.460	0.460	1,500
2024-06-19	0.470	0.470	0.470	0.470	0.470	0
2024-06-18	0.470	0.470	0.470	0.470	0.470	500
2024-06-17	0.470	0.470	0.470	0.470	0.470	0
2024-06-14	0.470	0.470	0.470	0.470	0.470	21,834
2024-06-13	0.470	0.470	0.470	0.470	0.470	2,000
2024-06-12	0.460	0.460	0.460	0.460	0.460	500
2024-06-11	0.500	0.500	0.500	0.500	0.500	0
2024-06-10	0.500	0.500	0.500	0.500	0.500	0
2024-06-07	0.500	0.500	0.500	0.500	0.500	0
2024-06-06	0.500	0.500	0.500	0.500	0.500	0
2024-06-05	0.520	0.520	0.500	0.500	0.500	96,500
2024-06-04	0.520	0.520	0.520	0.520	0.520	0
2024-06-03	0.520	0.520	0.520	0.520	0.520	0
2024-05-31	0.520	0.520	0.520	0.520	0.520	0
2024-05-30	0.520	0.520	0.520	0.520	0.520	0
2024-05-29	0.520	0.520	0.520	0.520	0.520	0

← NewerPage 10 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.