Builddirect.com Tehcnologies Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-12-04	0.580	0.580	0.580	0.580	0.580	0
2023-12-01	0.580	0.580	0.580	0.580	0.580	3,500
2023-11-30	0.550	0.550	0.550	0.550	0.550	0
2023-11-29	0.550	0.580	0.550	0.550	0.550	7,000
2023-11-28	0.500	0.550	0.500	0.550	0.550	1,787,000
2023-11-27	0.500	0.500	0.500	0.500	0.500	0
2023-11-24	0.500	0.500	0.500	0.500	0.500	0
2023-11-23	0.500	0.500	0.500	0.500	0.500	0
2023-11-22	0.500	0.500	0.500	0.500	0.500	10,000
2023-11-21	0.550	0.550	0.550	0.550	0.550	14,500
2023-11-20	0.500	0.600	0.500	0.550	0.550	28,500
2023-11-17	0.450	0.450	0.450	0.450	0.450	0
2023-11-16	0.450	0.450	0.450	0.450	0.450	0
2023-11-15	0.450	0.450	0.450	0.450	0.450	0
2023-11-14	0.450	0.450	0.450	0.450	0.450	0
2023-11-13	0.450	0.450	0.450	0.450	0.450	0
2023-11-10	0.450	0.450	0.450	0.450	0.450	4,000
2023-11-09	0.470	0.500	0.470	0.500	0.500	194,000
2023-11-08	0.470	0.470	0.470	0.470	0.470	11,500
2023-11-07	0.470	0.470	0.470	0.470	0.470	0
2023-11-06	0.470	0.470	0.470	0.470	0.470	0
2023-11-03	0.470	0.470	0.470	0.470	0.470	0
2023-11-02	0.470	0.470	0.470	0.470	0.470	18,000
2023-11-01	0.500	0.500	0.500	0.500	0.500	0
2023-10-31	0.500	0.500	0.500	0.500	0.500	0
2023-10-30	0.500	0.500	0.500	0.500	0.500	0
2023-10-27	0.500	0.500	0.500	0.500	0.500	0
2023-10-26	0.500	0.500	0.500	0.500	0.500	0
2023-10-25	0.470	0.500	0.470	0.500	0.500	4,500
2023-10-24	0.470	0.470	0.470	0.470	0.470	23,000
2023-10-23	0.430	0.430	0.430	0.430	0.430	0
2023-10-20	0.430	0.430	0.430	0.430	0.430	2,500
2023-10-19	0.460	0.460	0.460	0.460	0.460	0
2023-10-18	0.460	0.460	0.460	0.460	0.460	1,000
2023-10-17	0.420	0.420	0.420	0.420	0.420	811
2023-10-16	0.430	0.430	0.420	0.420	0.420	1,000
2023-10-13	0.425	0.425	0.425	0.425	0.425	1,000
2023-10-12	0.530	0.530	0.530	0.530	0.530	0
2023-10-11	0.530	0.530	0.530	0.530	0.530	0
2023-10-10	0.530	0.530	0.530	0.530	0.530	0
2023-10-06	0.530	0.530	0.530	0.530	0.530	0
2023-10-05	0.530	0.530	0.530	0.530	0.530	0
2023-10-04	0.500	0.530	0.500	0.530	0.530	5,000
2023-10-03	0.395	0.395	0.395	0.395	0.395	5,500
2023-10-02	0.370	0.370	0.370	0.370	0.370	0
2023-09-29	0.370	0.370	0.370	0.370	0.370	0
2023-09-28	0.370	0.370	0.370	0.370	0.370	0
2023-09-27	0.370	0.370	0.370	0.370	0.370	0
2023-09-26	0.370	0.370	0.370	0.370	0.370	500
2023-09-25	0.320	0.395	0.305	0.395	0.395	33,150
2023-09-22	0.350	0.350	0.330	0.330	0.330	37,000
2023-09-21	0.400	0.400	0.400	0.400	0.400	700
2023-09-20	0.365	0.365	0.325	0.325	0.325	5,500
2023-09-19	0.445	0.445	0.445	0.445	0.445	0
2023-09-18	0.445	0.445	0.445	0.445	0.445	0
2023-09-15	0.445	0.445	0.445	0.445	0.445	5,000
2023-09-14	0.440	0.440	0.440	0.440	0.440	5,000
2023-09-13	0.410	0.410	0.410	0.410	0.410	0
2023-09-12	0.410	0.410	0.410	0.410	0.410	0
2023-09-11	0.410	0.410	0.410	0.410	0.410	0

← NewerPage 13 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.