Builddirect.com Tehcnologies Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-09-26	0.450	0.450	0.450	0.450	0.450	0
2022-09-23	0.460	0.460	0.450	0.450	0.450	12,500
2022-09-22	0.450	0.450	0.450	0.450	0.450	0
2022-09-21	0.450	0.450	0.450	0.450	0.450	0
2022-09-20	0.450	0.450	0.450	0.450	0.450	0
2022-09-19	0.455	0.455	0.450	0.450	0.450	1,500
2022-09-16	0.450	0.450	0.450	0.450	0.450	0
2022-09-15	0.520	0.520	0.450	0.450	0.450	4,500
2022-09-14	0.520	0.520	0.520	0.520	0.520	0
2022-09-13	0.520	0.520	0.520	0.520	0.520	0
2022-09-12	0.520	0.520	0.520	0.520	0.520	0
2022-09-09	0.520	0.520	0.520	0.520	0.520	0
2022-09-08	0.520	0.520	0.520	0.520	0.520	0
2022-09-07	0.520	0.520	0.520	0.520	0.520	0
2022-09-06	0.520	0.520	0.520	0.520	0.520	0
2022-09-02	0.520	0.520	0.520	0.520	0.520	0
2022-09-01	0.450	0.520	0.450	0.520	0.520	1,000
2022-08-31	0.400	0.400	0.400	0.400	0.400	0
2022-08-30	0.400	0.400	0.400	0.400	0.400	0
2022-08-29	0.400	0.400	0.400	0.400	0.400	1,174
2022-08-26	0.540	0.540	0.540	0.540	0.540	0
2022-08-25	0.540	0.540	0.540	0.540	0.540	750
2022-08-24	0.420	0.420	0.420	0.420	0.420	0
2022-08-23	0.420	0.420	0.420	0.420	0.420	2,000
2022-08-22	0.420	0.420	0.420	0.420	0.420	0
2022-08-19	0.430	0.430	0.420	0.420	0.420	1,000
2022-08-18	0.430	0.430	0.430	0.430	0.430	0
2022-08-17	0.430	0.430	0.430	0.430	0.430	0
2022-08-16	0.450	0.450	0.430	0.430	0.430	1,000
2022-08-15	0.420	0.420	0.420	0.420	0.420	0
2022-08-12	0.420	0.420	0.420	0.420	0.420	0
2022-08-11	0.420	0.420	0.420	0.420	0.420	0
2022-08-10	0.420	0.420	0.420	0.420	0.420	0
2022-08-09	0.420	0.420	0.420	0.420	0.420	0
2022-08-08	0.430	0.430	0.420	0.420	0.420	1,050
2022-08-05	0.430	0.430	0.430	0.430	0.430	0
2022-08-04	0.430	0.430	0.430	0.430	0.430	526
2022-08-03	0.560	0.560	0.560	0.560	0.560	0
2022-08-02	0.560	0.560	0.560	0.560	0.560	700
2022-07-29	0.500	0.500	0.420	0.420	0.420	14,500
2022-07-28	0.480	0.480	0.480	0.480	0.480	0
2022-07-27	0.480	0.480	0.480	0.480	0.480	500
2022-07-26	0.450	0.450	0.450	0.450	0.450	0
2022-07-25	0.450	0.450	0.450	0.450	0.450	0
2022-07-22	0.450	0.450	0.450	0.450	0.450	0
2022-07-21	0.450	0.450	0.450	0.450	0.450	0
2022-07-20	0.450	0.450	0.450	0.450	0.450	0
2022-07-19	0.450	0.450	0.450	0.450	0.450	0
2022-07-18	0.450	0.450	0.450	0.450	0.450	0
2022-07-15	0.450	0.450	0.450	0.450	0.450	0
2022-07-14	0.450	0.450	0.450	0.450	0.450	0
2022-07-13	0.450	0.450	0.450	0.450	0.450	0
2022-07-12	0.450	0.450	0.450	0.450	0.450	0
2022-07-11	0.450	0.450	0.450	0.450	0.450	0
2022-07-08	0.450	0.450	0.450	0.450	0.450	0
2022-07-07	0.450	0.450	0.450	0.450	0.450	0
2022-07-06	0.450	0.450	0.450	0.450	0.450	0
2022-07-05	0.450	0.450	0.450	0.450	0.450	0
2022-07-04	0.450	0.450	0.450	0.450	0.450	0
2022-06-30	0.450	0.450	0.450	0.450	0.450	500

← NewerPage 18 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.