Builddirect.com Tehcnologies Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	2.370	2.390	2.350	2.350	2.350	6,603
2026-07-20	2.500	2.500	2.400	2.400	2.400	24,471
2026-07-17	2.530	2.530	2.500	2.500	2.500	20,510
2026-07-16	2.500	2.510	2.500	2.510	2.510	4,500
2026-07-15	2.510	2.580	2.510	2.530	2.530	24,100
2026-07-14	2.590	2.640	2.590	2.620	2.620	11,500
2026-07-13	2.550	2.590	2.550	2.590	2.590	2,200
2026-07-10	2.570	2.570	2.570	2.570	2.570	200
2026-07-09	2.580	2.580	2.580	2.580	2.580	1,000
2026-07-08	2.580	2.580	2.580	2.580	2.580	0
2026-07-07	2.580	2.580	2.580	2.580	2.580	0
2026-07-06	2.610	2.610	2.550	2.580	2.580	6,804
2026-07-03	2.650	2.660	2.650	2.660	2.660	800
2026-07-02	2.670	2.670	2.670	2.670	2.670	5,100
2026-06-30	2.680	2.700	2.650	2.700	2.700	5,200
2026-06-29	2.680	2.680	2.680	2.680	2.680	200
2026-06-26	2.680	2.690	2.630	2.630	2.630	1,100
2026-06-25	2.680	2.690	2.650	2.650	2.650	6,300
2026-06-24	2.700	2.700	2.650	2.680	2.680	9,975
2026-06-23	2.700	2.700	2.690	2.700	2.700	2,000
2026-06-22	2.700	2.700	2.700	2.700	2.700	3,000
2026-06-19	2.700	2.700	2.700	2.700	2.700	1,000
2026-06-18	2.700	2.700	2.690	2.700	2.700	9,700
2026-06-17	2.690	2.700	2.690	2.700	2.700	4,675
2026-06-16	2.700	2.700	2.690	2.700	2.700	3,700
2026-06-15	2.750	2.750	2.700	2.700	2.700	32,800
2026-06-12	2.730	2.750	2.730	2.740	2.740	1,500
2026-06-11	2.630	2.800	2.600	2.740	2.740	9,700
2026-06-10	2.840	2.840	2.700	2.730	2.730	1,700
2026-06-09	2.900	2.960	2.720	2.720	2.720	57,104
2026-06-08	3.020	3.025	3.000	3.000	3.000	3,450
2026-06-05	3.015	3.020	3.010	3.020	3.020	2,008
2026-06-04	2.950	2.950	2.930	2.950	2.950	1,797
2026-06-03	3.000	3.000	2.900	3.000	3.000	2,300
2026-06-02	3.050	3.070	3.000	3.050	3.050	3,915
2026-06-01	3.080	3.080	3.050	3.080	3.080	1,000
2026-05-29	3.090	3.090	3.030	3.080	3.080	20,400
2026-05-28	3.350	3.370	3.100	3.100	3.100	93,800
2026-05-27	3.370	3.370	3.250	3.300	3.300	6,900
2026-05-26	3.450	3.450	3.310	3.310	3.310	2,900
2026-05-25	3.400	3.600	3.400	3.450	3.450	6,015
2026-05-22	3.400	3.400	3.400	3.400	3.400	5,800
2026-05-21	3.380	3.400	3.380	3.400	3.400	5,300
2026-05-20	3.400	3.400	3.340	3.380	3.380	5,017
2026-05-19	3.400	3.400	3.300	3.350	3.350	2,544
2026-05-15	3.390	3.390	3.390	3.390	3.390	500
2026-05-14	3.430	3.430	3.350	3.400	3.400	6,100
2026-05-13	3.550	3.550	3.450	3.480	3.480	4,900
2026-05-12	3.550	3.550	3.550	3.550	3.550	500
2026-05-11	3.700	3.760	3.490	3.500	3.500	28,212
2026-05-08	3.730	3.880	3.490	3.800	3.800	44,985
2026-05-07	3.690	3.750	3.690	3.750	3.750	4,106
2026-05-06	3.710	3.710	3.710	3.710	3.710	104
2026-05-05	3.650	3.680	3.630	3.680	3.680	1,700
2026-05-04	3.650	3.650	3.600	3.600	3.600	1,600
2026-05-01	3.580	3.650	3.580	3.650	3.650	5,101
2026-04-30	3.500	3.650	3.500	3.600	3.600	5,300
2026-04-29	3.580	3.580	3.580	3.580	3.580	900
2026-04-28	3.500	3.550	3.500	3.550	3.550	4,241
2026-04-27	3.600	3.630	3.500	3.500	3.500	9,905

← NewerPage 2 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.