Builddirect.com Tehcnologies Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	3.520	3.520	3.500	3.500	3.500	302
2026-04-23	3.490	3.600	3.490	3.520	3.520	16,502
2026-04-22	3.490	3.490	3.490	3.490	3.490	4,400
2026-04-21	3.500	3.500	3.450	3.490	3.490	2,517
2026-04-20	3.490	3.500	3.400	3.500	3.500	14,000
2026-04-17	3.440	3.450	3.400	3.450	3.450	5,642
2026-04-16	3.430	3.440	3.430	3.440	3.440	5,700
2026-04-15	3.400	3.500	3.400	3.450	3.450	2,700
2026-04-14	3.300	3.450	3.300	3.320	3.320	1,756
2026-04-13	3.200	3.400	3.200	3.400	3.400	2,471
2026-04-10	3.350	3.500	3.340	3.360	3.360	3,642
2026-04-09	3.200	3.250	3.200	3.250	3.250	3,000
2026-04-08	3.400	3.400	3.350	3.350	3.350	4,401
2026-04-07	3.140	3.150	3.140	3.150	3.150	7,793
2026-04-06	2.990	3.150	2.990	3.150	3.150	10,020
2026-04-02	3.040	3.040	3.040	3.040	3.040	101
2026-04-01	2.910	2.910	2.910	2.910	2.910	0
2026-03-31	2.500	2.910	2.500	2.910	2.910	6,601
2026-03-30	2.520	2.540	2.400	2.450	2.450	12,800
2026-03-27	2.560	2.580	2.520	2.570	2.570	3,950
2026-03-26	2.580	2.580	2.580	2.580	2.580	0
2026-03-25	2.560	2.580	2.530	2.580	2.580	2,300
2026-03-24	2.550	2.550	2.550	2.550	2.550	607
2026-03-23	2.450	2.590	2.450	2.550	2.550	4,850
2026-03-20	2.640	2.690	2.450	2.500	2.500	11,130
2026-03-19	2.750	2.750	2.750	2.750	2.750	1,100
2026-03-18	2.750	2.750	2.750	2.750	2.750	0
2026-03-17	2.750	2.750	2.750	2.750	2.750	4,200
2026-03-16	2.700	2.700	2.650	2.650	2.650	551
2026-03-13	2.750	2.750	2.750	2.750	2.750	0
2026-03-12	2.750	2.750	2.750	2.750	2.750	1,300
2026-03-11	2.750	2.750	2.750	2.750	2.750	0
2026-03-10	2.700	2.750	2.700	2.750	2.750	900
2026-03-09	2.500	2.750	2.500	2.750	2.750	19,600
2026-03-06	2.630	2.640	2.630	2.640	2.640	1,300
2026-03-05	2.650	2.650	2.650	2.650	2.650	0
2026-03-04	2.650	2.650	2.650	2.650	2.650	4,402
2026-03-03	2.650	2.650	2.410	2.650	2.650	13,635
2026-03-02	2.700	2.750	2.650	2.650	2.650	2,905
2026-02-27	2.750	2.770	2.560	2.740	2.740	5,505
2026-02-26	2.700	2.750	2.700	2.750	2.750	800
2026-02-25	2.750	2.800	2.740	2.800	2.800	2,700
2026-02-24	2.740	2.740	2.680	2.680	2.680	3,238
2026-02-23	2.700	2.700	2.700	2.700	2.700	310
2026-02-20	2.640	2.690	2.640	2.690	2.690	2,700
2026-02-19	2.700	2.700	2.650	2.650	2.650	600
2026-02-18	2.650	2.650	2.600	2.650	2.650	5,310
2026-02-17	2.550	2.650	2.500	2.650	2.650	3,854
2026-02-13	2.480	2.500	2.480	2.500	2.500	1,600
2026-02-12	2.500	2.560	2.500	2.500	2.500	7,200
2026-02-11	2.510	2.650	2.390	2.520	2.520	37,086
2026-02-10	2.650	2.650	2.590	2.600	2.600	1,424
2026-02-09	2.700	2.700	2.640	2.650	2.650	6,000
2026-02-06	2.740	2.750	2.740	2.750	2.750	6,700
2026-02-05	2.750	2.750	2.650	2.750	2.750	6,400
2026-02-04	2.840	2.850	2.710	2.770	2.770	9,950
2026-02-03	2.840	2.870	2.400	2.700	2.700	28,944
2026-02-02	2.800	2.800	2.800	2.800	2.800	500
2026-01-30	2.950	2.950	2.750	2.750	2.750	3,519
2026-01-29	2.890	2.890	2.850	2.850	2.850	1,662

← NewerPage 3 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.