Builddirect.com Tehcnologies Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-28	2.960	2.960	2.800	2.800	2.800	9,885
2026-01-27	3.040	3.040	3.000	3.000	3.000	400
2026-01-26	3.000	3.000	3.000	3.000	3.000	0
2026-01-23	3.010	3.010	2.900	3.000	3.000	2,815
2026-01-22	3.050	3.050	3.050	3.050	3.050	0
2026-01-21	3.050	3.050	3.050	3.050	3.050	142
2026-01-20	3.050	3.050	3.050	3.050	3.050	0
2026-01-19	3.050	3.050	3.050	3.050	3.050	100
2026-01-16	3.000	3.040	2.990	3.040	3.040	1,500
2026-01-15	3.050	3.050	2.900	3.000	3.000	2,705
2026-01-14	3.000	3.000	3.000	3.000	3.000	327
2026-01-13	3.000	3.070	3.000	3.000	3.000	1,022
2026-01-12	3.110	3.200	3.000	3.000	3.000	1,283
2026-01-09	3.010	3.390	3.000	3.200	3.200	15,566
2026-01-08	2.750	2.920	2.750	2.920	2.920	2,600
2026-01-07	2.740	2.740	2.740	2.740	2.740	460
2026-01-06	2.610	2.610	2.610	2.610	2.610	364
2026-01-05	2.450	2.740	2.450	2.740	2.740	718
2026-01-02	2.400	2.400	2.400	2.400	2.400	0
2025-12-31	2.380	2.400	2.380	2.400	2.400	2,300
2025-12-30	2.350	2.380	2.350	2.380	2.380	1,000
2025-12-29	2.350	2.400	2.350	2.400	2.400	2,200
2025-12-24	2.270	2.400	2.250	2.400	2.400	4,200
2025-12-23	2.300	2.300	2.300	2.300	2.300	681
2025-12-22	2.310	2.310	2.300	2.300	2.300	1,900
2025-12-19	2.300	2.300	2.260	2.300	2.300	16,600
2025-12-18	2.290	2.300	2.290	2.300	2.300	4,903
2025-12-17	2.290	2.290	2.250	2.290	2.290	1,841
2025-12-16	2.240	2.250	2.240	2.250	2.250	5,000
2025-12-15	2.250	2.250	2.200	2.200	2.200	859
2025-12-12	2.320	2.320	2.150	2.250	2.250	4,410
2025-12-11	2.350	2.360	2.300	2.300	2.300	2,600
2025-12-10	2.320	2.350	2.300	2.350	2.350	5,900
2025-12-09	2.400	2.400	2.350	2.350	2.350	1,000
2025-12-08	2.390	2.400	2.390	2.400	2.400	11,400
2025-12-05	2.380	2.380	2.370	2.380	2.380	5,774
2025-12-04	2.400	2.400	2.400	2.400	2.400	200
2025-12-03	2.350	2.400	2.350	2.400	2.400	4,100
2025-12-02	2.400	2.400	2.350	2.350	2.350	600
2025-12-01	2.410	2.440	2.410	2.440	2.440	350
2025-11-28	2.500	2.500	2.400	2.400	2.400	3,300
2025-11-27	2.500	2.500	2.400	2.490	2.490	3,405
2025-11-26	2.300	2.500	2.300	2.500	2.500	3,130
2025-11-25	2.200	2.300	2.150	2.300	2.300	3,800
2025-11-24	2.150	2.200	2.150	2.200	2.200	1,200
2025-11-21	2.140	2.150	2.140	2.150	2.150	600
2025-11-20	2.290	2.290	2.060	2.110	2.110	2,744
2025-11-19	2.150	2.150	2.150	2.150	2.150	0
2025-11-18	2.150	2.150	2.110	2.150	2.150	6,050
2025-11-17	2.200	2.200	2.100	2.100	2.100	1,400
2025-11-14	2.200	2.200	2.200	2.200	2.200	0
2025-11-13	2.250	2.250	2.200	2.200	2.200	453
2025-11-12	2.410	2.410	2.200	2.280	2.280	11,000
2025-11-11	2.500	2.500	2.460	2.460	2.460	1,000
2025-11-10	2.600	2.600	2.500	2.500	2.500	517
2025-11-07	2.500	2.500	2.460	2.460	2.460	600
2025-11-06	2.300	2.350	2.300	2.350	2.350	12,550
2025-11-05	2.300	2.300	2.000	2.250	2.250	30,267
2025-11-04	2.420	2.420	2.300	2.310	2.310	3,304
2025-11-03	2.490	2.490	2.410	2.450	2.450	2,300

← NewerPage 4 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.