Builddirect.com Tehcnologies Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-11-03	2.490	2.490	2.410	2.450	2.450	2,300
2025-10-31	2.070	2.750	2.070	2.500	2.500	28,500
2025-10-30	2.140	2.140	2.070	2.070	2.070	900
2025-10-29	2.120	2.120	2.120	2.120	2.120	0
2025-10-28	2.160	2.160	2.120	2.120	2.120	7,600
2025-10-27	2.190	2.200	2.160	2.190	2.190	11,300
2025-10-24	2.100	2.150	2.100	2.150	2.150	12,807
2025-10-23	2.030	2.080	2.030	2.080	2.080	3,700
2025-10-22	2.030	2.030	2.030	2.030	2.030	1,600
2025-10-21	2.060	2.060	2.030	2.030	2.030	10,500
2025-10-20	2.000	2.080	2.000	2.070	2.070	5,320
2025-10-17	2.050	2.060	2.000	2.060	2.060	1,400
2025-10-16	2.060	2.060	2.060	2.060	2.060	500
2025-10-15	2.050	2.060	2.040	2.040	2.040	4,100
2025-10-14	2.150	2.150	2.020	2.020	2.020	32,401
2025-10-10	2.200	2.200	2.090	2.140	2.140	13,880
2025-10-09	2.150	2.200	2.150	2.200	2.200	13,000
2025-10-08	2.140	2.140	2.140	2.140	2.140	380
2025-10-07	2.120	2.120	2.120	2.120	2.120	400
2025-10-06	2.150	2.150	2.100	2.100	2.100	3,606
2025-10-03	2.150	2.200	2.100	2.120	2.120	5,610
2025-10-02	2.130	2.160	2.130	2.160	2.160	5,485
2025-10-01	2.140	2.140	2.140	2.140	2.140	2,100
2025-09-30	2.130	2.140	2.130	2.140	2.140	269
2025-09-29	2.120	2.130	2.070	2.130	2.130	1,750
2025-09-26	2.150	2.190	2.150	2.160	2.160	2,527
2025-09-25	2.190	2.190	2.120	2.120	2.120	7,385
2025-09-24	2.100	2.190	2.070	2.190	2.190	2,800
2025-09-23	2.050	2.070	2.050	2.050	2.050	5,400
2025-09-22	1.950	2.000	1.950	2.000	2.000	6,376
2025-09-19	1.970	2.190	1.920	1.950	1.950	149,467
2025-09-18	1.950	1.980	1.940	1.940	1.940	9,700
2025-09-17	1.960	1.960	1.910	1.950	1.950	3,430
2025-09-16	2.010	2.010	1.870	1.930	1.930	19,401
2025-09-15	2.140	2.140	1.980	2.020	2.020	33,586
2025-09-12	2.160	2.180	2.100	2.100	2.100	17,967
2025-09-11	2.190	2.190	2.120	2.150	2.150	10,517
2025-09-10	2.185	2.200	2.170	2.170	2.170	1,750
2025-09-09	2.190	2.190	2.160	2.180	2.180	5,900
2025-09-08	2.180	2.190	2.180	2.190	2.190	910
2025-09-05	2.200	2.200	2.200	2.200	2.200	300
2025-09-04	2.340	2.340	2.140	2.180	2.180	47,818
2025-09-03	2.440	2.440	2.350	2.350	2.350	9,200
2025-09-02	2.440	2.490	2.370	2.420	2.420	21,529
2025-08-29	2.440	2.490	2.400	2.490	2.490	5,960
2025-08-28	2.500	2.510	2.450	2.490	2.490	3,400
2025-08-27	2.500	2.500	2.450	2.450	2.450	2,460
2025-08-26	2.430	2.490	2.400	2.490	2.490	2,600
2025-08-25	2.400	2.450	2.400	2.450	2.450	800
2025-08-22	2.400	2.440	2.370	2.370	2.370	6,100
2025-08-21	2.450	2.450	2.330	2.330	2.330	3,700
2025-08-20	2.550	2.550	2.350	2.410	2.410	11,895
2025-08-19	2.610	2.610	2.550	2.580	2.580	3,934
2025-08-18	2.650	2.660	2.620	2.620	2.620	10,400
2025-08-15	2.650	2.680	2.640	2.640	2.640	10,262
2025-08-14	2.490	2.630	2.490	2.600	2.600	29,918
2025-08-13	2.450	2.550	2.450	2.480	2.480	6,500
2025-08-12	2.550	2.550	2.510	2.510	2.510	8,393
2025-08-11	2.500	2.550	2.500	2.550	2.550	27,880
2025-08-08	2.510	2.510	2.410	2.480	2.480	9,431

← NewerPage 5 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.