Builddirect.com Tehcnologies Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	1.400	1.400	1.390	1.390	1.390	8,800
2025-05-09	1.380	1.380	1.380	1.380	1.380	0
2025-05-08	1.380	1.380	1.380	1.380	1.380	700
2025-05-07	1.380	1.380	1.380	1.380	1.380	0
2025-05-06	1.380	1.380	1.380	1.380	1.380	2,500
2025-05-05	1.460	1.460	1.410	1.410	1.410	4,600
2025-05-02	1.460	1.460	1.460	1.460	1.460	0
2025-05-01	1.480	1.480	1.460	1.460	1.460	3,150
2025-04-30	1.500	1.500	1.480	1.480	1.480	2,600
2025-04-29	1.510	1.510	1.510	1.510	1.510	700
2025-04-28	1.510	1.510	1.510	1.510	1.510	0
2025-04-25	1.520	1.520	1.500	1.510	1.510	16,900
2025-04-24	1.540	1.540	1.540	1.540	1.540	13,200
2025-04-23	1.400	1.610	1.400	1.520	1.520	45,900
2025-04-22	1.360	1.400	1.350	1.400	1.400	15,200
2025-04-21	1.400	1.400	1.370	1.370	1.370	400
2025-04-17	1.310	1.340	1.290	1.340	1.340	19,600
2025-04-16	1.300	1.300	1.300	1.300	1.300	2,200
2025-04-15	1.250	1.300	1.250	1.300	1.300	5,300
2025-04-14	1.210	1.210	1.210	1.210	1.210	0
2025-04-11	1.210	1.210	1.210	1.210	1.210	1,800
2025-04-10	1.190	1.210	1.190	1.210	1.210	26,500
2025-04-09	1.170	1.200	1.100	1.200	1.200	21,700
2025-04-08	1.170	1.170	1.170	1.170	1.170	477
2025-04-07	1.150	1.180	1.150	1.180	1.180	7,279
2025-04-04	1.180	1.180	1.160	1.160	1.160	2,628
2025-04-03	1.200	1.200	1.200	1.200	1.200	1,000
2025-04-02	1.240	1.240	1.210	1.210	1.210	7,300
2025-04-01	1.160	1.200	1.160	1.200	1.200	9,600
2025-03-31	1.200	1.200	1.140	1.190	1.190	11,000
2025-03-28	1.200	1.210	1.200	1.200	1.200	13,300
2025-03-27	1.190	1.200	1.120	1.190	1.190	10,595
2025-03-26	1.170	1.170	1.100	1.150	1.150	5,900
2025-03-25	1.150	1.210	1.150	1.200	1.200	45,510
2025-03-24	1.210	1.210	1.180	1.180	1.180	2,401
2025-03-21	1.340	1.340	1.190	1.190	1.190	9,500
2025-03-20	1.350	1.350	1.350	1.350	1.350	5,100
2025-03-19	1.370	1.370	1.370	1.370	1.370	1,000
2025-03-18	1.380	1.380	1.360	1.360	1.360	2,600
2025-03-17	1.340	1.370	1.330	1.330	1.330	27,700
2025-03-14	1.260	1.340	1.260	1.340	1.340	12,250
2025-03-13	1.300	1.300	1.250	1.260	1.260	8,500
2025-03-12	1.280	1.280	1.280	1.280	1.280	1,000
2025-03-11	1.210	1.260	1.210	1.260	1.260	10,500
2025-03-10	1.320	1.320	1.200	1.200	1.200	15,000
2025-03-07	1.250	1.300	1.240	1.300	1.300	18,200
2025-03-06	1.170	1.260	1.150	1.260	1.260	80,900
2025-03-05	1.180	1.200	1.170	1.170	1.170	1,700
2025-03-04	1.230	1.230	1.200	1.200	1.200	3,200
2025-03-03	1.240	1.250	1.240	1.250	1.250	5,500
2025-02-28	1.250	1.250	1.250	1.250	1.250	0
2025-02-27	1.300	1.300	1.250	1.250	1.250	21,800
2025-02-26	1.210	1.270	1.190	1.270	1.270	17,841
2025-02-25	1.050	1.240	1.050	1.210	1.210	67,224
2025-02-24	1.050	1.060	1.050	1.050	1.050	9,054
2025-02-21	1.050	1.050	1.030	1.030	1.030	4,200
2025-02-20	1.100	1.100	1.000	1.030	1.030	20,741
2025-02-19	1.030	1.070	1.030	1.070	1.070	810
2025-02-18	0.960	1.000	0.950	1.000	1.000	7,500
2025-02-14	1.150	1.150	0.900	0.900	0.900	37,500

← NewerPage 7 of 21 · 1,254 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.