Builddirect.com Tehcnologies Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-02-13	1.290	1.300	1.140	1.150	1.150	25,902
2025-02-12	1.120	1.440	1.120	1.250	1.250	20,951
2025-02-11	0.910	1.100	0.910	1.100	1.100	59,280
2025-02-10	0.920	0.920	0.900	0.900	0.900	43,000
2025-02-07	0.900	0.920	0.900	0.920	0.920	12,000
2025-02-06	0.800	0.910	0.800	0.900	0.900	137,000
2025-02-05	0.860	0.860	0.720	0.800	0.800	111,200
2025-02-04	0.750	0.850	0.750	0.850	0.850	91,453
2025-02-03	0.600	0.700	0.600	0.700	0.700	19,500
2025-01-31	0.600	0.610	0.600	0.600	0.600	93,782
2025-01-30	0.750	0.750	0.600	0.600	0.600	31,000
2025-01-29	0.750	0.750	0.750	0.750	0.750	0
2025-01-28	0.740	0.750	0.740	0.750	0.750	26,000
2025-01-27	0.620	0.750	0.620	0.750	0.750	53,155
2025-01-24	0.550	0.620	0.550	0.620	0.620	29,000
2025-01-23	0.490	0.490	0.490	0.490	0.490	0
2025-01-22	0.490	0.490	0.490	0.490	0.490	0
2025-01-21	0.490	0.490	0.490	0.490	0.490	0
2025-01-20	0.490	0.490	0.490	0.490	0.490	5,000
2025-01-17	0.500	0.500	0.500	0.500	0.500	0
2025-01-16	0.500	0.500	0.500	0.500	0.500	0
2025-01-15	0.500	0.500	0.500	0.500	0.500	6,120
2025-01-14	0.620	0.620	0.620	0.620	0.620	0
2025-01-13	0.620	0.620	0.620	0.620	0.620	0
2025-01-10	0.620	0.620	0.620	0.620	0.620	0
2025-01-09	0.620	0.620	0.620	0.620	0.620	0
2025-01-08	0.620	0.620	0.620	0.620	0.620	0
2025-01-07	0.620	0.620	0.620	0.620	0.620	2,000
2025-01-06	0.640	0.640	0.640	0.640	0.640	0
2025-01-03	0.640	0.640	0.640	0.640	0.640	1,000
2025-01-02	0.600	0.600	0.600	0.600	0.600	0
2024-12-31	0.600	0.600	0.600	0.600	0.600	0
2024-12-30	0.600	0.600	0.600	0.600	0.600	0
2024-12-27	0.600	0.600	0.600	0.600	0.600	0
2024-12-24	0.550	0.600	0.550	0.600	0.600	25,000
2024-12-23	0.460	0.500	0.460	0.500	0.500	359,000
2024-12-20	0.460	0.460	0.460	0.460	0.460	557,014
2024-12-19	0.460	0.460	0.460	0.460	0.460	1,000
2024-12-18	0.550	0.550	0.550	0.550	0.550	5,000
2024-12-17	0.500	0.550	0.500	0.550	0.550	55,000
2024-12-16	0.470	0.470	0.470	0.470	0.470	0
2024-12-13	0.470	0.470	0.470	0.470	0.470	0
2024-12-12	0.470	0.470	0.470	0.470	0.470	0
2024-12-11	0.470	0.470	0.470	0.470	0.470	0
2024-12-10	0.470	0.470	0.470	0.470	0.470	0
2024-12-09	0.470	0.470	0.470	0.470	0.470	0
2024-12-06	0.470	0.470	0.470	0.470	0.470	0
2024-12-05	0.470	0.470	0.470	0.470	0.470	0
2024-12-04	0.470	0.470	0.470	0.470	0.470	0
2024-12-03	0.490	0.500	0.470	0.470	0.470	38,500
2024-12-02	0.420	0.420	0.420	0.420	0.420	0
2024-11-29	0.420	0.420	0.420	0.420	0.420	4,000
2024-11-28	0.500	0.500	0.500	0.500	0.500	0
2024-11-27	0.500	0.500	0.500	0.500	0.500	0
2024-11-26	0.500	0.500	0.500	0.500	0.500	0
2024-11-25	0.500	0.500	0.500	0.500	0.500	0
2024-11-22	0.500	0.500	0.500	0.500	0.500	0
2024-11-21	0.500	0.500	0.500	0.500	0.500	0
2024-11-20	0.400	0.500	0.400	0.500	0.500	22,000
2024-11-19	0.400	0.400	0.400	0.400	0.400	0

← NewerPage 8 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.