Thunderbird Minerals Corp. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-08-08	0.040	0.040	0.040	0.040	0.040	0
2025-08-07	0.050	0.050	0.040	0.040	0.040	101,000
2025-08-06	0.045	0.045	0.045	0.045	0.045	0
2025-08-05	0.045	0.045	0.045	0.045	0.045	2,500
2025-08-01	0.040	0.045	0.040	0.045	0.045	14,000
2025-07-31	0.040	0.040	0.040	0.040	0.040	0
2025-07-30	0.040	0.040	0.040	0.040	0.040	50,500
2025-07-29	0.045	0.045	0.045	0.045	0.045	0
2025-07-28	0.045	0.045	0.045	0.045	0.045	0
2025-07-25	0.045	0.045	0.045	0.045	0.045	0
2025-07-24	0.045	0.045	0.045	0.045	0.045	3,000
2025-07-23	0.040	0.040	0.035	0.035	0.035	130,000
2025-07-22	0.035	0.035	0.035	0.035	0.035	1,450
2025-07-21	0.035	0.035	0.035	0.035	0.035	14,050
2025-07-18	0.040	0.040	0.040	0.040	0.040	1,219
2025-07-17	0.035	0.035	0.035	0.035	0.035	0
2025-07-16	0.035	0.035	0.035	0.035	0.035	175,000
2025-07-15	0.035	0.040	0.035	0.040	0.040	90,000
2025-07-14	0.035	0.035	0.035	0.035	0.035	0
2025-07-11	0.035	0.035	0.035	0.035	0.035	0
2025-07-10	0.035	0.035	0.035	0.035	0.035	9,000
2025-07-09	0.035	0.035	0.035	0.035	0.035	0
2025-07-08	0.035	0.035	0.035	0.035	0.035	0
2025-07-07	0.035	0.035	0.035	0.035	0.035	150,000
2025-07-04	0.040	0.040	0.040	0.040	0.040	72,000
2025-07-03	0.040	0.040	0.040	0.040	0.040	0
2025-07-02	0.040	0.040	0.040	0.040	0.040	0
2025-06-30	0.040	0.040	0.040	0.040	0.040	0
2025-06-27	0.040	0.040	0.040	0.040	0.040	0
2025-06-26	0.040	0.040	0.040	0.040	0.040	0
2025-06-25	0.040	0.040	0.040	0.040	0.040	0
2025-06-24	0.040	0.040	0.040	0.040	0.040	0
2025-06-23	0.040	0.040	0.040	0.040	0.040	5,000
2025-06-20	0.040	0.050	0.040	0.050	0.050	97,000
2025-06-19	0.035	0.035	0.035	0.035	0.035	0
2025-06-18	0.035	0.035	0.035	0.035	0.035	1,108
2025-06-17	0.035	0.035	0.035	0.035	0.035	0
2025-06-16	0.035	0.035	0.035	0.035	0.035	92,725
2025-06-13	0.035	0.035	0.035	0.035	0.035	4,000
2025-06-12	0.035	0.035	0.035	0.035	0.035	0
2025-06-11	0.035	0.035	0.035	0.035	0.035	0
2025-06-10	0.035	0.035	0.035	0.035	0.035	0
2025-06-09	0.035	0.035	0.035	0.035	0.035	0
2025-06-06	0.035	0.035	0.035	0.035	0.035	0
2025-06-05	0.035	0.035	0.035	0.035	0.035	0
2025-06-04	0.035	0.035	0.035	0.035	0.035	254,400
2025-06-03	0.035	0.035	0.035	0.035	0.035	0
2025-06-02	0.035	0.040	0.035	0.035	0.035	28,000
2025-05-30	0.035	0.035	0.035	0.035	0.035	0
2025-05-29	0.035	0.035	0.035	0.035	0.035	0
2025-05-28	0.035	0.035	0.035	0.035	0.035	20,000
2025-05-27	0.035	0.035	0.035	0.035	0.035	5,000
2025-05-26	0.035	0.040	0.035	0.040	0.040	48,000
2025-05-23	0.035	0.035	0.035	0.035	0.035	0
2025-05-22	0.035	0.035	0.035	0.035	0.035	0
2025-05-21	0.035	0.035	0.035	0.035	0.035	0
2025-05-20	0.035	0.035	0.035	0.035	0.035	0
2025-05-16	0.035	0.035	0.035	0.035	0.035	1,000
2025-05-15	0.035	0.035	0.035	0.035	0.035	9,000
2025-05-14	0.035	0.035	0.035	0.035	0.035	0

← NewerPage 6 of 14 · 828 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.