Blockchaink2 Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-21	0.030	0.030	0.030	0.030	0.030	7,000
2026-10-19	0.030	0.035	0.030	0.035	0.035	14,470
2026-10-16	0.035	0.035	0.035	0.035	0.035	1,050
2026-10-15	0.035	0.035	0.035	0.035	0.035	51,200
2026-10-14	0.040	0.040	0.040	0.040	0.040	0
2026-10-13	0.040	0.040	0.040	0.040	0.040	1,782
2026-10-09	0.040	0.040	0.040	0.040	0.040	0
2026-10-08	0.040	0.040	0.040	0.040	0.040	0
2026-10-07	0.035	0.040	0.035	0.040	0.040	2,000
2026-10-06	0.035	0.035	0.035	0.035	0.035	1,000
2026-10-05	0.040	0.040	0.040	0.040	0.040	31,340
2026-10-02	0.045	0.045	0.040	0.040	0.040	96,000
2026-10-01	0.050	0.050	0.045	0.045	0.045	101,212
2026-09-30	0.055	0.055	0.045	0.050	0.050	188,912
2026-09-29	0.035	0.055	0.035	0.055	0.055	488,115
2026-09-28	0.040	0.040	0.040	0.040	0.040	0
2026-09-25	0.040	0.040	0.040	0.040	0.040	0
2026-09-24	0.040	0.040	0.040	0.040	0.040	0
2026-09-23	0.040	0.040	0.040	0.040	0.040	1,000
2026-09-22	0.040	0.040	0.040	0.040	0.040	0
2026-09-21	0.040	0.040	0.040	0.040	0.040	15,069
2026-09-18	0.030	0.035	0.030	0.035	0.035	41,153
2026-09-17	0.035	0.035	0.035	0.035	0.035	3,008
2026-09-16	0.040	0.040	0.040	0.040	0.040	0
2026-09-15	0.040	0.040	0.040	0.040	0.040	78,000
2026-09-14	0.040	0.040	0.040	0.040	0.040	2,850
2026-09-11	0.040	0.040	0.040	0.040	0.040	7,000
2026-09-10	0.035	0.035	0.035	0.035	0.035	0
2026-09-09	0.035	0.035	0.035	0.035	0.035	53,000
2026-09-08	0.030	0.030	0.030	0.030	0.030	0
2026-09-04	0.030	0.030	0.030	0.030	0.030	72,000
2026-09-03	0.030	0.030	0.030	0.030	0.030	1,334
2026-09-02	0.025	0.025	0.025	0.025	0.025	0
2026-09-01	0.025	0.025	0.025	0.025	0.025	57,026
2026-08-31	0.030	0.030	0.030	0.030	0.030	4,134
2026-08-28	0.030	0.030	0.025	0.030	0.030	26,250
2026-08-27	0.035	0.035	0.035	0.035	0.035	31,416
2026-08-26	0.030	0.030	0.030	0.030	0.030	34,000
2026-08-25	0.030	0.030	0.030	0.030	0.030	19,650
2026-08-24	0.035	0.035	0.030	0.030	0.030	10,628
2026-08-21	0.030	0.030	0.030	0.030	0.030	0
2026-08-20	0.030	0.030	0.030	0.030	0.030	40,000
2026-08-19	0.030	0.030	0.030	0.030	0.030	24,000
2026-08-18	0.035	0.035	0.030	0.030	0.030	27,500
2026-08-17	0.035	0.035	0.035	0.035	0.035	10,000
2026-08-14	0.035	0.035	0.035	0.035	0.035	5,924
2026-08-13	0.035	0.035	0.035	0.035	0.035	12,517
2026-08-12	0.035	0.035	0.035	0.035	0.035	1,061
2026-08-11	0.030	0.030	0.025	0.025	0.025	62,400
2026-08-10	0.030	0.030	0.030	0.030	0.030	0
2026-08-07	0.030	0.030	0.030	0.030	0.030	20,139
2026-08-06	0.035	0.035	0.035	0.035	0.035	2,000
2026-08-05	0.035	0.035	0.035	0.035	0.035	1,843
2026-08-04	0.035	0.035	0.035	0.035	0.035	43,800
2026-07-31	0.035	0.035	0.035	0.035	0.035	184,000
2026-07-30	0.035	0.035	0.035	0.035	0.035	0
2026-07-29	0.040	0.040	0.035	0.035	0.035	29,265
2026-07-28	0.040	0.040	0.040	0.040	0.040	12,131
2026-07-27	0.040	0.040	0.040	0.040	0.040	0
2026-07-24	0.040	0.040	0.040	0.040	0.040	1,200

Page 1 of 20 · 1,197 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.