Pacific Booker Minerals Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-16	3.710	3.740	3.600	3.700	3.700	15,261
2026-10-15	3.600	3.810	3.550	3.720	3.720	17,900
2026-10-14	3.290	3.500	3.290	3.470	3.470	27,400
2026-10-13	2.950	3.100	2.900	3.100	3.100	43,200
2026-10-09	2.740	2.810	2.730	2.810	2.810	6,400
2026-10-08	2.830	2.830	2.750	2.750	2.750	900
2026-10-07	2.850	2.850	2.730	2.730	2.730	8,800
2026-10-06	3.030	3.030	2.820	2.820	2.820	11,400
2026-10-05	2.880	2.950	2.870	2.900	2.900	13,300
2026-10-02	2.770	2.840	2.730	2.780	2.780	8,400
2026-10-01	2.760	2.760	2.760	2.760	2.760	200
2026-09-30	2.750	2.800	2.750	2.760	2.760	1,300
2026-09-29	2.710	2.750	2.710	2.750	2.750	600
2026-09-28	2.770	2.780	2.700	2.750	2.750	3,500
2026-09-25	2.760	2.760	2.710	2.710	2.710	1,600
2026-09-24	2.780	2.780	2.750	2.750	2.750	13,500
2026-09-23	2.860	2.860	2.820	2.820	2.820	3,300
2026-09-22	2.870	2.890	2.850	2.850	2.850	4,900
2026-09-21	2.970	2.970	2.870	2.910	2.910	9,400
2026-09-18	2.850	2.950	2.850	2.900	2.900	21,600
2026-09-17	2.770	2.800	2.760	2.800	2.800	14,800
2026-09-16	2.740	2.740	2.740	2.740	2.740	900
2026-09-15	2.840	2.850	2.650	2.690	2.690	67,300
2026-09-14	2.910	2.910	2.650	2.740	2.740	34,200
2026-09-11	2.900	2.980	2.880	2.880	2.880	2,400
2026-09-10	2.720	2.900	2.720	2.900	2.900	5,100
2026-09-09	2.740	2.750	2.700	2.750	2.750	12,200
2026-09-08	2.750	2.800	2.730	2.750	2.750	7,300
2026-09-04	2.620	2.870	2.400	2.750	2.750	96,700
2026-09-03	2.450	2.670	2.450	2.540	2.540	33,400
2026-09-02	2.570	2.620	2.400	2.580	2.580	78,500
2026-09-01	2.560	2.580	2.560	2.580	2.580	200
2026-08-31	2.560	2.720	2.560	2.640	2.640	9,500
2026-08-28	2.530	2.680	2.460	2.550	2.550	77,000
2026-08-27	2.730	2.730	2.460	2.550	2.550	59,700
2026-08-26	2.700	2.700	2.700	2.700	2.700	0
2026-08-25	2.700	2.750	2.520	2.700	2.700	53,900
2026-08-24	2.890	2.890	2.700	2.700	2.700	15,400
2026-08-21	2.800	2.920	2.800	2.800	2.800	64,500
2026-08-20	2.900	2.900	2.800	2.800	2.800	24,800
2026-08-19	2.900	2.900	2.840	2.890	2.890	2,200
2026-08-18	2.640	3.160	2.640	3.000	3.000	46,600
2026-08-17	2.610	3.100	2.610	3.050	3.050	6,600
2026-08-14	2.550	2.560	2.530	2.560	2.560	26,200
2026-08-13	2.500	2.590	2.490	2.560	2.560	30,300
2026-08-12	2.500	2.500	2.500	2.500	2.500	2,500
2026-08-11	2.480	2.500	2.460	2.500	2.500	10,600
2026-08-10	2.530	2.530	2.530	2.530	2.530	200
2026-08-07	2.630	2.680	2.470	2.470	2.470	121,200
2026-08-06	2.640	2.660	2.600	2.600	2.600	42,000
2026-08-05	2.640	2.650	2.550	2.550	2.550	25,300
2026-08-04	2.550	2.550	2.420	2.470	2.470	24,900
2026-07-31	2.430	2.430	2.430	2.430	2.430	0
2026-07-30	2.440	2.440	2.430	2.430	2.430	2,500
2026-07-29	2.500	2.500	2.470	2.470	2.470	2,900
2026-07-28	2.500	2.500	2.430	2.430	2.430	3,200
2026-07-27	2.440	2.500	2.440	2.500	2.500	2,200
2026-07-24	2.440	2.470	2.430	2.470	2.470	1,800
2026-07-23	2.520	2.520	2.430	2.430	2.430	3,800
2026-07-22	2.420	2.420	2.420	2.420	2.420	0

Page 1 of 3 · 125 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.