Pacific Booker Minerals Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-10-30	0.780	0.790	0.750	0.790	0.790	22,750
2023-10-27	0.790	0.790	0.790	0.790	0.790	2,500
2023-10-24	0.720	0.720	0.720	0.720	0.720	500
2023-10-20	0.720	0.720	0.720	0.720	0.720	7,000
2023-10-19	0.750	0.770	0.750	0.770	0.770	6,500
2023-10-18	0.800	0.800	0.740	0.740	0.740	13,875
2023-10-17	0.730	0.880	0.730	0.770	0.770	18,000
2023-10-16	0.680	0.750	0.680	0.750	0.750	3,385
2023-10-13	0.750	0.750	0.750	0.750	0.750	5,500
2023-10-12	0.730	0.730	0.730	0.730	0.730	1,900
2023-10-11	0.680	0.680	0.670	0.670	0.670	1,800
2023-10-06	0.610	0.680	0.610	0.680	0.680	1,720
2023-10-05	0.700	0.700	0.620	0.700	0.700	3,200
2023-10-02	0.750	0.750	0.750	0.750	0.750	1,752
2023-09-29	0.680	0.760	0.680	0.710	0.710	13,000
2023-09-28	0.650	0.670	0.650	0.670	0.670	7,500
2023-09-27	0.610	0.650	0.610	0.650	0.650	12,000
2023-09-26	0.610	0.610	0.610	0.610	0.610	5,000
2023-09-25	0.590	0.640	0.570	0.640	0.640	17,500
2023-09-22	0.580	0.580	0.580	0.580	0.580	5,000
2023-09-21	0.570	0.600	0.520	0.600	0.600	11,500
2023-09-19	0.570	0.570	0.550	0.570	0.570	8,000
2023-09-15	0.610	0.610	0.580	0.580	0.580	1,500
2023-09-14	0.550	0.550	0.550	0.550	0.550	1,000
2023-09-13	0.620	0.620	0.600	0.600	0.600	4,700
2023-09-11	0.650	0.650	0.610	0.610	0.610	1,500
2023-09-08	0.650	0.650	0.650	0.650	0.650	1,000
2023-09-07	0.640	0.650	0.600	0.650	0.650	6,300
2023-09-06	0.610	0.610	0.520	0.600	0.600	7,000
2023-09-05	0.650	0.650	0.650	0.650	0.650	1,750
2023-08-31	0.570	0.600	0.570	0.600	0.600	4,400
2023-08-30	0.590	0.590	0.590	0.590	0.590	500
2023-08-29	0.640	0.640	0.640	0.640	0.640	10,900
2023-08-28	0.620	0.630	0.620	0.630	0.630	7,000
2023-08-25	0.650	0.650	0.650	0.650	0.650	5,000
2023-08-23	0.630	0.630	0.600	0.600	0.600	3,500
2023-08-21	0.600	0.600	0.600	0.600	0.600	3,185
2023-08-16	0.620	0.620	0.620	0.620	0.620	1,000
2023-08-15	0.590	0.590	0.590	0.590	0.590	3,000
2023-08-14	0.580	0.620	0.580	0.620	0.620	1,500
2023-08-10	0.580	0.580	0.580	0.580	0.580	1,500
2023-08-09	0.580	0.580	0.580	0.580	0.580	1,000
2023-08-08	0.530	0.600	0.530	0.580	0.580	7,278
2023-08-04	0.600	0.600	0.500	0.580	0.580	4,225
2023-08-03	0.580	0.580	0.580	0.580	0.580	6,000
2023-08-02	0.530	0.560	0.530	0.560	0.560	6,500
2023-08-01	0.590	0.590	0.510	0.510	0.510	14,900
2023-07-31	0.610	0.610	0.610	0.610	0.610	500
2023-07-28	0.610	0.650	0.610	0.650	0.650	1,500
2023-07-27	0.580	0.600	0.580	0.600	0.600	2,650
2023-07-26	0.580	0.580	0.560	0.560	0.560	14,000
2023-07-21	0.570	0.570	0.570	0.570	0.570	1,000
2023-07-20	0.590	0.590	0.570	0.580	0.580	3,650
2023-07-19	0.600	0.600	0.600	0.600	0.600	5,000
2023-07-18	0.560	0.560	0.560	0.560	0.560	1,000
2023-07-17	0.560	0.560	0.540	0.560	0.560	10,000
2023-07-14	0.590	0.590	0.590	0.590	0.590	500
2023-07-13	0.570	0.630	0.570	0.630	0.630	1,500
2023-07-10	0.620	0.620	0.600	0.600	0.600	1,000
2023-07-07	0.650	0.650	0.600	0.600	0.600	2,900

← NewerPage 12 of 18 · 1,054 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.