Pacific Booker Minerals Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-07-05	0.650	0.650	0.650	0.650	0.650	500
2023-07-04	0.600	0.600	0.600	0.600	0.600	500
2023-06-30	0.630	0.630	0.630	0.630	0.630	5,500
2023-06-29	0.630	0.630	0.630	0.630	0.630	2,000
2023-06-27	0.650	0.650	0.650	0.650	0.650	7,000
2023-06-26	0.670	0.670	0.670	0.670	0.670	1,800
2023-06-23	0.650	0.680	0.620	0.620	0.620	10,500
2023-06-21	0.650	0.650	0.650	0.650	0.650	500
2023-06-20	0.670	0.670	0.600	0.600	0.600	6,200
2023-06-19	0.670	0.670	0.670	0.670	0.670	8,200
2023-06-15	0.590	0.630	0.590	0.600	0.600	10,500
2023-06-09	0.630	0.660	0.610	0.660	0.660	3,000
2023-06-07	0.700	0.700	0.700	0.700	0.700	1,000
2023-05-31	0.680	0.680	0.680	0.680	0.680	1,000
2023-05-30	0.700	0.700	0.620	0.670	0.670	8,000
2023-05-26	0.670	0.670	0.650	0.650	0.650	4,000
2023-05-24	0.770	0.770	0.770	0.770	0.770	2,802
2023-05-23	0.740	0.740	0.740	0.740	0.740	1,000
2023-05-19	0.750	0.750	0.750	0.750	0.750	1,500
2023-05-17	0.750	0.750	0.750	0.750	0.750	3,500
2023-05-12	0.770	0.770	0.770	0.770	0.770	1,000
2023-05-11	0.730	0.750	0.710	0.710	0.710	9,099
2023-05-08	0.680	0.780	0.680	0.770	0.770	7,500
2023-05-05	0.640	0.700	0.570	0.700	0.700	9,100
2023-05-04	0.620	0.630	0.550	0.630	0.630	15,300
2023-05-03	0.570	0.570	0.570	0.570	0.570	6,000
2023-05-02	0.570	0.570	0.550	0.550	0.550	15,800
2023-05-01	0.540	0.600	0.540	0.580	0.580	11,000
2023-04-28	0.540	0.540	0.500	0.520	0.520	4,227
2023-04-26	0.500	0.500	0.500	0.500	0.500	7,500
2023-04-25	0.520	0.530	0.520	0.520	0.520	7,500
2023-04-24	0.510	0.560	0.510	0.560	0.560	54,300
2023-04-21	0.500	0.560	0.500	0.510	0.510	116,757
2023-04-20	0.580	0.580	0.490	0.510	0.510	71,240
2023-04-19	0.600	0.600	0.590	0.590	0.590	5,650
2023-04-18	0.590	0.590	0.560	0.590	0.590	24,393
2023-04-17	0.630	0.640	0.620	0.620	0.620	43,767
2023-04-14	0.700	0.700	0.700	0.700	0.700	15,857
2023-04-13	0.760	0.760	0.690	0.710	0.710	33,500
2023-04-12	0.820	0.820	0.810	0.820	0.820	12,000
2023-04-11	0.790	0.860	0.780	0.860	0.860	15,000
2023-04-05	0.960	0.960	0.960	0.960	0.960	520
2023-04-04	0.950	0.970	0.930	0.960	0.960	4,800
2023-04-03	0.890	0.960	0.890	0.890	0.890	16,520
2023-03-31	0.790	0.800	0.780	0.780	0.780	12,500
2023-03-30	0.740	0.750	0.740	0.750	0.750	6,000
2023-03-29	0.670	0.680	0.670	0.680	0.680	1,650
2023-03-27	0.650	0.650	0.650	0.650	0.650	3,800
2023-03-23	0.630	0.640	0.630	0.640	0.640	8,000
2023-03-22	0.610	0.630	0.610	0.630	0.630	5,400
2023-03-21	0.590	0.600	0.550	0.600	0.600	5,000
2023-03-20	0.630	0.630	0.630	0.630	0.630	1,500
2023-03-17	0.630	0.630	0.630	0.630	0.630	3,000
2023-03-16	0.630	0.630	0.630	0.630	0.630	9,000
2023-03-15	0.650	0.650	0.650	0.650	0.650	10,500
2023-03-14	0.750	0.750	0.730	0.730	0.730	5,000
2023-03-10	0.710	0.710	0.710	0.710	0.710	1,000
2023-03-09	0.730	0.750	0.650	0.650	0.650	3,500
2023-03-08	0.660	0.710	0.660	0.710	0.710	6,500
2023-03-06	0.620	0.620	0.620	0.620	0.620	500

← NewerPage 13 of 18 · 1,050 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.