Pacific Booker Minerals Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-11-15	1.020	1.020	1.010	1.010	1.010	1,600
2022-11-14	1.150	1.200	1.020	1.020	1.020	5,700
2022-11-11	1.130	1.130	1.130	1.130	1.130	100
2022-11-10	1.120	1.120	1.120	1.120	1.120	500
2022-11-09	1.160	1.160	1.160	1.160	1.160	1,439
2022-11-08	1.200	1.340	1.200	1.340	1.340	5,100
2022-11-07	1.250	1.300	1.000	1.000	1.000	40,950
2022-11-04	1.160	1.250	1.160	1.250	1.250	9,250
2022-11-03	1.240	1.350	1.200	1.200	1.200	23,900
2022-11-02	1.100	1.100	1.100	1.100	1.100	200
2022-11-01	1.230	1.230	1.230	1.230	1.230	507
2022-10-31	1.010	1.270	1.010	1.180	1.180	22,755
2022-10-28	1.000	1.080	1.000	1.080	1.080	3,000
2022-10-27	0.840	0.950	0.700	0.920	0.920	43,500
2022-10-26	1.140	1.140	0.920	0.920	0.920	8,800
2022-10-25	1.130	1.690	1.130	1.190	1.190	13,000
2022-10-24	0.820	1.130	0.820	1.130	1.130	93,931
2022-10-21	0.670	0.770	0.670	0.750	0.750	33,800
2022-10-19	0.650	0.650	0.630	0.630	0.630	3,000
2022-10-18	0.620	0.630	0.620	0.630	0.630	1,276
2022-10-17	0.670	0.680	0.670	0.680	0.680	5,200
2022-10-14	0.620	0.630	0.620	0.630	0.630	5,500
2022-10-13	0.600	0.600	0.590	0.590	0.590	2,688
2022-10-12	0.610	0.610	0.570	0.580	0.580	2,600
2022-10-11	0.660	0.660	0.550	0.590	0.590	10,500
2022-10-06	0.700	0.700	0.680	0.690	0.690	4,500
2022-10-05	0.560	0.690	0.560	0.690	0.690	20,339
2022-10-04	0.760	0.760	0.600	0.660	0.660	35,900
2022-10-03	0.790	0.850	0.790	0.850	0.850	2,500
2022-09-30	0.810	0.810	0.710	0.780	0.780	3,950
2022-09-28	0.800	0.810	0.800	0.810	0.810	2,500
2022-09-23	0.800	0.840	0.710	0.800	0.800	5,650
2022-09-16	0.900	0.900	0.810	0.810	0.810	7,300
2022-09-15	0.850	0.960	0.850	0.960	0.960	2,550
2022-09-13	0.880	0.930	0.880	0.880	0.880	12,200
2022-09-08	0.870	0.870	0.840	0.840	0.840	8,200
2022-09-07	0.840	0.840	0.840	0.840	0.840	6,000
2022-09-06	0.850	0.880	0.840	0.880	0.880	23,700
2022-09-01	0.790	0.850	0.770	0.770	0.770	5,000
2022-08-31	0.800	0.800	0.800	0.800	0.800	500
2022-08-30	0.800	0.800	0.800	0.800	0.800	500
2022-08-29	0.870	0.870	0.870	0.870	0.870	2,459
2022-08-25	0.800	0.800	0.800	0.800	0.800	900
2022-08-24	0.800	0.800	0.800	0.800	0.800	1,500
2022-08-23	0.800	0.800	0.800	0.800	0.800	1,500
2022-08-19	0.800	0.800	0.800	0.800	0.800	500
2022-08-18	0.790	0.790	0.790	0.790	0.790	750
2022-08-16	0.780	0.830	0.780	0.830	0.830	4,590
2022-08-12	0.740	0.740	0.740	0.740	0.740	500
2022-08-11	0.710	0.710	0.710	0.710	0.710	500
2022-08-08	0.670	0.670	0.650	0.650	0.650	4,750
2022-08-05	0.700	0.700	0.670	0.670	0.670	3,000
2022-08-02	0.750	0.750	0.750	0.750	0.750	2,300
2022-07-29	0.670	0.800	0.630	0.800	0.800	17,500
2022-07-28	0.700	0.700	0.670	0.670	0.670	10,472
2022-07-27	0.740	0.740	0.720	0.720	0.720	4,250
2022-07-25	0.800	0.800	0.800	0.800	0.800	1,500
2022-07-21	0.800	0.800	0.800	0.800	0.800	1,080
2022-07-19	0.850	0.870	0.850	0.870	0.870	6,002
2022-07-18	0.800	0.850	0.800	0.850	0.850	4,900

← NewerPage 15 of 18 · 1,050 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.