Pacific Booker Minerals Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-21	2.460	2.460	2.420	2.420	2.420	2,800
2026-07-20	2.430	2.440	2.430	2.440	2.440	9,100
2026-07-17	2.770	2.770	2.400	2.450	2.450	64,800
2026-07-16	2.810	2.950	2.770	2.820	2.820	29,700
2026-07-15	2.500	2.500	2.500	2.500	2.500	0
2026-07-14	2.490	2.580	2.490	2.500	2.500	5,400
2026-07-13	2.490	2.490	2.490	2.490	2.490	100
2026-07-10	2.350	2.480	2.280	2.480	2.480	5,200
2026-07-09	2.270	2.270	2.270	2.270	2.270	0
2026-07-08	2.270	2.270	2.270	2.270	2.270	900
2026-07-07	2.180	2.270	2.170	2.270	2.270	12,100
2026-07-06	2.250	2.250	2.250	2.250	2.250	0
2026-07-03	2.190	2.270	2.150	2.250	2.250	40,400
2026-07-02	2.190	2.190	2.180	2.180	2.180	3,000
2026-06-30	2.200	2.210	2.180	2.180	2.180	2,500
2026-06-29	2.250	2.270	2.200	2.200	2.200	3,200
2026-06-26	2.200	2.230	2.200	2.230	2.230	2,600
2026-06-25	2.230	2.230	2.220	2.220	2.220	3,100
2026-06-24	2.260	2.260	2.220	2.220	2.220	1,700
2026-06-23	2.380	2.380	2.230	2.230	2.230	4,600
2026-06-22	2.220	2.220	2.220	2.220	2.220	700
2026-06-19	2.200	2.210	2.180	2.200	2.200	10,100
2026-06-18	2.190	2.210	2.190	2.210	2.210	1,100
2026-06-17	2.240	2.300	2.240	2.280	2.280	6,800
2026-06-16	2.180	2.200	2.180	2.200	2.200	2,100
2026-06-15	2.200	2.200	2.200	2.200	2.200	200
2026-06-12	2.150	2.150	2.150	2.150	2.150	0
2026-06-11	2.120	2.180	2.120	2.150	2.150	14,700
2026-06-10	2.290	2.290	2.120	2.150	2.150	3,200
2026-06-09	2.140	2.160	2.120	2.140	2.140	2,800
2026-06-08	2.290	2.290	2.100	2.140	2.140	9,500
2026-06-05	2.300	2.330	2.200	2.210	2.210	26,100
2026-06-04	2.500	2.500	2.500	2.500	2.500	3,900
2026-06-03	2.600	2.600	2.600	2.600	2.600	5,300
2026-06-02	2.590	2.590	2.510	2.510	2.510	1,200
2026-06-01	2.500	2.500	2.440	2.440	2.440	19,300
2026-05-29	2.440	2.440	2.440	2.440	2.440	0
2026-05-28	2.360	2.440	2.360	2.440	2.440	1,200
2026-05-27	2.480	2.500	2.480	2.500	2.500	7,500
2026-05-26	2.500	2.500	2.500	2.500	2.500	3,200
2026-05-25	2.240	2.500	2.000	2.500	2.500	25,200
2026-05-22	2.290	2.290	2.290	2.290	2.290	100
2026-05-21	2.350	2.350	2.250	2.250	2.250	3,300
2026-05-20	2.120	2.320	2.120	2.320	2.320	5,200
2026-05-19	2.170	2.420	2.170	2.250	2.250	24,200
2026-05-15	2.260	2.260	2.170	2.260	2.260	2,900
2026-05-14	2.200	2.200	2.140	2.160	2.160	5,300
2026-05-13	2.550	2.550	2.120	2.150	2.150	161,600
2026-05-12	2.750	2.750	2.650	2.650	2.650	7,000
2026-05-11	2.770	2.800	2.760	2.760	2.760	5,000
2026-05-08	2.800	2.800	2.780	2.800	2.800	8,900
2026-05-07	2.780	2.780	2.760	2.760	2.760	31,800
2026-05-06	2.770	2.770	2.770	2.770	2.770	2,400
2026-05-05	2.760	2.770	2.760	2.760	2.760	3,200
2026-05-04	2.760	2.770	2.760	2.760	2.760	7,600
2026-05-01	2.800	2.800	2.750	2.760	2.760	95,200
2026-04-30	2.800	2.850	2.800	2.800	2.800	1,500
2026-04-29	2.910	3.030	2.800	2.800	2.800	3,300
2026-04-28	2.850	3.150	2.750	3.150	3.150	21,000
2026-04-27	3.200	3.260	3.000	3.000	3.000	12,500

← NewerPage 2 of 5 · 250 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.