Pacific Booker Minerals Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-24	3.250	3.500	2.900	2.900	2.900	33,800
2026-04-23	2.740	3.350	2.740	3.240	3.240	315,800
2026-04-22	3.030	3.030	2.530	2.530	2.530	24,700
2026-04-21	2.450	2.950	2.400	2.950	2.950	149,600
2026-04-20	2.460	2.470	2.260	2.260	2.260	9,300
2026-04-17	2.250	2.500	2.060	2.250	2.250	14,800
2026-04-16	1.900	2.160	1.900	2.160	2.160	44,700
2026-04-15	1.750	1.790	1.710	1.750	1.750	16,900
2026-04-14	1.560	1.900	1.560	1.810	1.810	76,100
2026-04-13	1.350	1.350	1.350	1.350	1.350	4,400
2026-04-10	1.400	1.400	1.350	1.350	1.350	1,500
2026-04-09	1.350	1.400	1.350	1.400	1.400	3,100
2026-04-08	1.400	1.400	1.360	1.400	1.400	1,200
2026-04-07	1.500	1.500	1.500	1.500	1.500	100
2026-04-06	1.500	1.500	1.500	1.500	1.500	3,500
2026-04-02	1.440	1.440	1.420	1.420	1.420	5,900
2026-04-01	1.500	1.600	1.400	1.400	1.400	2,400
2026-03-31	1.530	1.570	1.400	1.570	1.570	8,200
2026-03-30	1.290	1.520	1.270	1.500	1.500	41,600
2026-03-27	1.500	1.500	1.500	1.500	1.500	0
2026-03-26	1.350	1.500	1.350	1.500	1.500	8,100
2026-03-25	1.380	1.390	1.380	1.390	1.390	1,600
2026-03-24	1.270	1.270	1.240	1.270	1.270	9,600
2026-03-23	1.350	1.500	1.270	1.270	1.270	7,800
2026-03-20	1.430	1.430	1.260	1.350	1.350	69,900
2026-03-19	1.100	1.500	1.100	1.370	1.370	118,400
2026-03-18	1.210	1.220	1.210	1.210	1.210	6,100
2026-03-17	1.200	1.200	1.200	1.200	1.200	0
2026-03-16	1.160	1.200	1.160	1.200	1.200	35,900
2026-03-13	1.110	1.200	1.090	1.200	1.200	4,200
2026-03-12	1.250	1.250	1.250	1.250	1.250	0
2026-03-11	1.250	1.250	1.250	1.250	1.250	1,700
2026-03-10	1.190	1.260	1.190	1.250	1.250	17,100
2026-03-09	1.360	1.360	1.100	1.200	1.200	18,900
2026-03-06	1.360	1.360	1.300	1.360	1.360	800
2026-03-05	1.250	1.250	1.180	1.180	1.180	6,600
2026-03-04	1.220	1.250	1.220	1.250	1.250	20,300
2026-03-03	1.300	1.340	1.220	1.230	1.230	11,100
2026-03-02	1.300	1.400	1.300	1.400	1.400	12,400
2026-02-27	1.300	1.300	1.300	1.300	1.300	1,200
2026-02-26	1.380	1.380	1.300	1.300	1.300	20,800
2026-02-25	1.350	1.390	1.250	1.390	1.390	1,700
2026-02-24	1.330	1.330	1.330	1.330	1.330	1,000
2026-02-23	1.250	1.390	1.250	1.270	1.270	9,300
2026-02-20	1.200	1.200	1.200	1.200	1.200	600
2026-02-19	1.310	1.310	1.150	1.190	1.190	15,100
2026-02-18	1.400	1.400	1.210	1.210	1.210	5,700
2026-02-17	1.400	1.400	1.400	1.400	1.400	600
2026-02-13	1.400	1.400	1.250	1.250	1.250	1,300
2026-02-12	1.250	1.250	1.250	1.250	1.250	1,000
2026-02-11	1.360	1.400	1.360	1.400	1.400	1,200
2026-02-10	1.160	1.160	1.160	1.160	1.160	1,300
2026-02-09	1.270	1.270	1.200	1.200	1.200	300
2026-02-06	1.330	1.330	1.300	1.300	1.300	3,200
2026-02-05	1.380	1.380	1.360	1.360	1.360	1,600
2026-02-04	1.390	1.390	1.350	1.350	1.350	2,600
2026-02-03	1.350	1.350	1.330	1.330	1.330	4,200
2026-02-02	1.590	1.590	1.320	1.370	1.370	10,200
2026-01-30	1.260	1.350	1.230	1.350	1.350	9,700
2026-01-29	1.840	1.840	1.220	1.420	1.420	16,700

← NewerPage 3 of 18 · 1,050 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.