Pacific Booker Minerals Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-29	1.840	1.840	1.220	1.420	1.420	16,700
2026-01-28	1.500	1.850	1.350	1.840	1.840	18,900
2026-01-27	1.360	1.360	1.360	1.360	1.360	300
2026-01-26	1.200	1.350	1.200	1.350	1.350	32,200
2026-01-23	1.190	1.240	1.190	1.200	1.200	33,400
2026-01-22	1.120	1.120	1.120	1.120	1.120	0
2026-01-21	1.120	1.120	1.120	1.120	1.120	0
2026-01-20	1.220	1.220	1.120	1.120	1.120	4,200
2026-01-19	1.180	1.250	1.180	1.250	1.250	2,800
2026-01-16	1.180	1.180	1.180	1.180	1.180	1,900
2026-01-15	1.180	1.180	1.120	1.120	1.120	8,400
2026-01-14	1.120	1.120	1.100	1.110	1.110	3,500
2026-01-13	1.110	1.110	1.110	1.110	1.110	4,000
2026-01-12	1.100	1.100	1.100	1.100	1.100	0
2026-01-09	1.150	1.150	1.100	1.100	1.100	1,000
2026-01-08	1.200	1.250	1.050	1.100	1.100	7,300
2026-01-07	1.080	1.200	1.080	1.200	1.200	13,400
2026-01-06	1.050	1.080	1.040	1.050	1.050	10,300
2026-01-05	1.000	1.000	1.000	1.000	1.000	2,700
2026-01-02	1.000	1.000	1.000	1.000	1.000	2,900
2025-12-31	1.050	1.050	1.050	1.050	1.050	2,000
2025-12-30	1.000	1.100	1.000	1.050	1.050	26,100
2025-12-29	0.970	1.030	0.970	1.000	1.000	6,000
2025-12-24	0.900	0.980	0.900	0.980	0.980	1,800
2025-12-23	0.860	0.980	0.860	0.900	0.900	27,900
2025-12-22	0.850	0.850	0.850	0.850	0.850	0
2025-12-19	0.800	0.850	0.800	0.850	0.850	3,500
2025-12-18	0.850	0.870	0.850	0.870	0.870	10,000
2025-12-17	0.820	0.850	0.800	0.800	0.800	9,500
2025-12-16	0.900	0.900	0.830	0.830	0.830	1,000
2025-12-15	0.850	0.850	0.830	0.850	0.850	15,100
2025-12-12	0.790	0.820	0.760	0.820	0.820	30,800
2025-12-11	0.830	0.830	0.830	0.830	0.830	0
2025-12-10	0.840	0.840	0.810	0.830	0.830	11,500
2025-12-09	0.830	0.840	0.830	0.840	0.840	5,000
2025-12-08	0.840	0.840	0.840	0.840	0.840	0
2025-12-05	0.840	0.840	0.840	0.840	0.840	1,300
2025-12-04	0.850	0.850	0.850	0.850	0.850	0
2025-12-03	0.850	0.850	0.850	0.850	0.850	0
2025-12-02	0.780	0.850	0.780	0.850	0.850	5,300
2025-12-01	0.900	0.900	0.840	0.850	0.850	5,300
2025-11-28	0.860	0.860	0.850	0.850	0.850	5,000
2025-11-27	0.850	0.850	0.850	0.850	0.850	0
2025-11-26	0.880	0.880	0.850	0.850	0.850	7,900
2025-11-25	0.880	0.880	0.860	0.860	0.860	5,000
2025-11-24	0.970	0.970	0.900	0.900	0.900	6,100
2025-11-21	0.900	0.900	0.900	0.900	0.900	3,500
2025-11-20	0.890	0.890	0.890	0.890	0.890	0
2025-11-19	0.860	0.920	0.850	0.890	0.890	9,000
2025-11-18	0.860	0.860	0.860	0.860	0.860	0
2025-11-17	0.860	0.860	0.860	0.860	0.860	0
2025-11-14	0.860	0.870	0.830	0.860	0.860	13,700
2025-11-13	0.960	0.980	0.900	0.900	0.900	11,700
2025-11-12	0.890	0.890	0.890	0.890	0.890	0
2025-11-11	0.890	0.890	0.890	0.890	0.890	0
2025-11-10	0.890	0.890	0.890	0.890	0.890	0
2025-11-07	0.850	0.890	0.850	0.890	0.890	2,000
2025-11-06	0.980	0.980	0.980	0.980	0.980	500
2025-11-05	1.000	1.000	0.860	0.860	0.860	9,000
2025-11-04	0.950	1.000	0.950	1.000	1.000	10,800

← NewerPage 4 of 18 · 1,051 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.