Pacific Booker Minerals Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-05-12	1.160	1.310	1.160	1.170	1.170	400
2025-05-09	1.150	1.150	1.150	1.150	1.150	0
2025-05-08	1.180	1.260	1.100	1.150	1.150	9,600
2025-05-07	1.170	1.250	1.170	1.250	1.250	1,100
2025-05-06	1.300	1.400	1.300	1.400	1.400	5,700
2025-05-05	1.440	1.470	1.270	1.270	1.270	4,000
2025-05-02	1.420	1.420	1.170	1.200	1.200	10,500
2025-05-01	1.280	1.280	1.200	1.200	1.200	900
2025-04-30	1.280	1.280	1.280	1.280	1.280	1,100
2025-04-29	1.170	1.180	1.170	1.180	1.180	4,400
2025-04-28	1.320	1.320	1.320	1.320	1.320	300
2025-04-25	1.160	1.350	1.160	1.340	1.340	2,400
2025-04-24	1.150	1.150	1.100	1.150	1.150	6,100
2025-04-23	1.380	1.380	1.300	1.300	1.300	1,700
2025-04-22	1.460	1.460	1.460	1.460	1.460	300
2025-04-21	1.250	1.280	1.230	1.230	1.230	4,201
2025-04-17	1.440	1.450	1.230	1.230	1.230	1,200
2025-04-16	1.440	1.440	1.400	1.430	1.430	1,300
2025-04-15	1.390	1.390	1.170	1.170	1.170	7,308
2025-04-14	1.350	1.360	1.350	1.360	1.360	510
2025-04-11	1.350	1.550	1.350	1.350	1.350	4,600
2025-04-09	1.350	1.350	1.050	1.050	1.050	3,080
2025-04-08	1.280	1.350	1.240	1.300	1.300	13,150
2025-04-07	1.100	1.100	1.100	1.100	1.100	3,811
2025-04-04	1.070	1.140	1.050	1.090	1.090	4,420
2025-04-03	1.200	1.200	1.160	1.200	1.200	3,775
2025-04-02	1.060	1.250	1.060	1.180	1.180	17,400
2025-04-01	1.050	1.050	1.000	1.000	1.000	1,983
2025-03-27	1.040	1.050	1.040	1.050	1.050	4,100
2025-03-26	0.840	1.050	0.840	1.050	1.050	16,985
2025-03-25	1.030	1.050	0.990	1.040	1.040	19,000
2025-03-24	0.800	1.100	0.800	0.950	0.950	26,048
2025-03-21	0.850	0.850	0.800	0.800	0.800	10,300
2025-03-20	0.850	0.850	0.850	0.850	0.850	3,000
2025-03-19	0.850	0.850	0.850	0.850	0.850	1,000
2025-03-18	0.990	0.990	0.990	0.990	0.990	500
2025-03-14	0.730	0.880	0.730	0.880	0.880	2,000
2025-03-13	0.680	0.720	0.680	0.720	0.720	1,000
2025-03-11	0.660	0.670	0.660	0.660	0.660	4,000
2025-03-10	0.660	0.660	0.660	0.660	0.660	500
2025-03-07	0.500	0.570	0.500	0.570	0.570	17,000
2025-03-06	0.700	0.700	0.600	0.650	0.650	9,500
2025-03-05	0.700	0.700	0.600	0.600	0.600	5,200
2025-03-03	0.700	0.700	0.700	0.700	0.700	15,400
2025-02-28	0.720	0.720	0.680	0.680	0.680	1,450
2025-02-27	0.720	0.720	0.630	0.650	0.650	5,887
2025-02-26	0.800	0.800	0.690	0.690	0.690	3,000
2025-02-25	0.850	0.870	0.830	0.830	0.830	6,000
2025-02-20	0.820	0.820	0.820	0.820	0.820	1,700
2025-02-19	0.750	0.750	0.750	0.750	0.750	1,000
2025-02-18	0.720	0.720	0.720	0.720	0.720	1,200
2025-02-14	0.780	0.780	0.700	0.700	0.700	6,600
2025-02-13	0.840	0.840	0.720	0.800	0.800	37,915
2025-02-12	0.890	0.890	0.760	0.760	0.760	3,000
2025-02-11	0.880	0.880	0.880	0.880	0.880	2,241
2025-02-07	0.850	0.870	0.850	0.870	0.870	3,000
2025-02-06	0.900	0.900	0.900	0.900	0.900	648
2025-02-05	1.000	1.100	0.970	0.970	0.970	20,400
2025-02-04	0.870	0.920	0.870	0.870	0.870	20,000
2025-02-03	0.680	0.880	0.680	0.750	0.750	30,893

← NewerPage 7 of 18 · 1,050 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.