Pacific Booker Minerals Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2025-01-31	0.620	0.620	0.620	0.620	0.620	7,000
2025-01-30	0.650	0.650	0.620	0.620	0.620	3,000
2025-01-29	0.680	0.680	0.600	0.650	0.650	61,666
2025-01-28	0.830	0.830	0.780	0.780	0.780	2,461
2025-01-27	0.640	0.800	0.640	0.800	0.800	7,000
2025-01-24	0.660	0.700	0.650	0.660	0.660	19,700
2025-01-20	0.770	0.770	0.770	0.770	0.770	600
2025-01-17	0.690	0.750	0.650	0.680	0.680	24,500
2025-01-16	0.640	0.640	0.600	0.600	0.600	4,200
2025-01-15	0.610	0.610	0.610	0.610	0.610	1,000
2025-01-14	0.630	0.630	0.620	0.630	0.630	2,500
2025-01-10	0.690	0.690	0.610	0.610	0.610	51,382
2025-01-08	0.610	0.680	0.610	0.680	0.680	3,000
2025-01-07	0.720	0.720	0.720	0.720	0.720	2,500
2025-01-06	0.790	0.790	0.720	0.790	0.790	11,000
2025-01-03	0.770	0.800	0.760	0.800	0.800	4,565
2025-01-02	1.640	1.640	0.950	0.950	0.950	5,000
2024-12-31	0.600	0.600	0.520	0.550	0.550	7,500
2024-12-30	0.600	0.620	0.550	0.620	0.620	11,000
2024-12-27	0.630	0.640	0.550	0.550	0.550	14,915
2024-12-24	0.650	0.650	0.590	0.590	0.590	16,825
2024-12-23	0.620	0.620	0.610	0.610	0.610	8,500
2024-12-20	0.800	0.800	0.710	0.710	0.710	1,500
2024-12-19	0.750	0.760	0.680	0.680	0.680	14,600
2024-12-18	0.760	0.810	0.760	0.810	0.810	1,500
2024-12-17	0.850	0.850	0.850	0.850	0.850	5,000
2024-12-13	0.830	0.850	0.750	0.850	0.850	12,100
2024-12-12	0.850	0.860	0.850	0.850	0.850	4,500
2024-12-11	1.230	1.230	0.830	0.850	0.850	3,117
2024-12-10	1.000	1.000	1.000	1.000	1.000	1,200
2024-12-09	0.760	0.850	0.750	0.850	0.850	5,000
2024-12-06	0.850	0.850	0.850	0.850	0.850	2,941
2024-12-05	0.850	0.850	0.850	0.850	0.850	2,800
2024-12-03	0.850	1.000	0.850	0.850	0.850	16,500
2024-12-02	0.920	0.980	0.790	0.810	0.810	7,500
2024-11-29	1.090	1.090	0.930	0.930	0.930	1,100
2024-11-28	1.070	1.070	1.020	1.020	1.020	3,672
2024-11-27	1.160	1.160	1.070	1.070	1.070	18,523
2024-11-26	1.030	1.300	1.030	1.160	1.160	10,100
2024-11-25	1.160	1.160	1.160	1.160	1.160	7,620
2024-11-22	1.190	1.190	1.160	1.160	1.160	4,897
2024-11-21	1.240	1.240	1.190	1.190	1.190	4,400
2024-11-20	1.200	1.200	1.190	1.200	1.200	5,320
2024-11-19	1.200	1.220	1.200	1.220	1.220	3,500
2024-11-18	1.260	1.270	1.220	1.220	1.220	4,800
2024-11-15	1.280	1.280	1.180	1.190	1.190	12,300
2024-11-14	1.340	1.350	1.340	1.350	1.350	800
2024-11-13	1.240	1.240	1.220	1.220	1.220	1,258
2024-11-12	1.220	1.220	1.220	1.220	1.220	100
2024-11-11	1.250	1.250	1.250	1.250	1.250	2,800
2024-11-08	1.250	1.300	1.250	1.300	1.300	1,000
2024-11-07	1.300	1.310	1.300	1.310	1.310	600
2024-11-06	1.200	1.250	1.200	1.250	1.250	1,800
2024-11-05	1.320	1.320	1.160	1.200	1.200	600
2024-11-04	1.250	1.300	1.190	1.300	1.300	9,369
2024-11-01	1.240	1.280	1.240	1.280	1.280	3,000
2024-10-31	1.150	1.300	1.150	1.300	1.300	10,605
2024-10-30	1.290	1.300	1.290	1.300	1.300	600
2024-10-29	1.280	1.300	1.280	1.300	1.300	5,000
2024-10-25	1.360	1.360	1.350	1.350	1.350	500

← NewerPage 8 of 18 · 1,050 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.