Bausch + Lomb Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-19	23.550	23.550	23.360	23.420	23.420	800
2026-10-16	23.560	23.560	23.110	23.130	23.130	601
2026-10-15	23.310	23.695	22.680	23.510	23.510	5,300
2026-10-14	23.060	23.120	22.650	22.820	22.820	2,000
2026-10-13	23.100	23.190	22.440	22.510	22.510	6,400
2026-10-09	24.700	24.900	24.670	24.740	24.740	2,100
2026-10-08	24.420	24.450	24.370	24.370	24.370	300
2026-10-07	24.650	24.770	24.560	24.770	24.770	2,800
2026-10-06	24.350	24.530	24.180	24.350	24.350	2,200
2026-10-05	24.430	24.600	24.380	24.410	24.410	1,200
2026-10-02	24.390	24.470	24.200	24.420	24.420	3,200
2026-10-01	24.050	24.330	23.950	24.090	24.090	4,100
2026-09-30	24.140	24.400	24.060	24.330	24.330	700
2026-09-29	23.900	24.280	23.900	24.280	24.280	600
2026-09-28	23.720	23.850	23.720	23.840	23.840	1,200
2026-09-25	23.880	24.000	23.850	24.000	24.000	300
2026-09-24	23.730	23.920	23.730	23.920	23.920	300
2026-09-23	24.340	24.340	24.070	24.130	24.130	700
2026-09-22	23.590	24.340	23.590	24.340	24.340	1,100
2026-09-21	23.730	23.730	23.500	23.640	23.640	1,000
2026-09-18	23.680	23.680	23.410	23.530	23.530	1,000
2026-09-17	23.850	23.850	23.360	23.490	23.490	800
2026-09-16	23.840	23.980	23.840	23.900	23.900	600
2026-09-15	24.900	24.900	23.900	23.950	23.950	1,000
2026-09-14	24.310	24.370	24.050	24.370	24.370	800
2026-09-11	24.300	24.300	23.820	23.860	23.860	2,000
2026-09-10	24.220	24.470	24.120	24.360	24.360	1,400
2026-09-09	24.900	24.900	24.630	24.640	24.640	600
2026-09-08	24.600	24.600	24.190	24.510	24.510	1,100
2026-09-04	24.800	25.050	24.800	24.980	24.980	600
2026-09-03	25.000	25.000	24.170	24.830	24.830	1,200
2026-09-02	24.960	25.430	24.870	24.870	24.870	5,500
2026-09-01	24.390	24.900	24.390	24.900	24.900	2,100
2026-08-31	23.900	24.100	23.900	24.100	24.100	1,800
2026-08-28	23.700	23.880	23.640	23.820	23.820	600
2026-08-27	24.010	24.010	23.570	23.610	23.610	800
2026-08-26	23.950	24.000	23.760	24.000	24.000	500
2026-08-25	24.030	24.030	23.700	23.840	23.840	3,100
2026-08-24	23.960	24.180	23.920	23.990	23.990	900
2026-08-21	23.750	23.970	23.710	23.920	23.920	1,000
2026-08-20	23.890	23.930	23.690	23.810	23.810	1,300
2026-08-19	24.170	24.500	24.040	24.040	24.040	1,500
2026-08-18	23.640	24.250	23.640	23.730	23.730	8,300
2026-08-17	23.480	23.570	23.480	23.490	23.490	400
2026-08-14	23.640	23.640	23.580	23.590	23.590	600
2026-08-13	23.500	23.710	23.430	23.430	23.430	1,300
2026-08-12	23.000	23.490	22.670	23.430	23.430	1,200
2026-08-11	23.650	23.650	23.380	23.380	23.380	400
2026-08-10	23.380	23.660	23.320	23.410	23.410	2,000
2026-08-07	22.960	23.270	22.960	23.270	23.270	1,400
2026-08-06	23.180	23.180	22.900	22.900	22.900	1,000
2026-08-05	23.290	23.430	23.280	23.430	23.430	700
2026-08-04	23.470	23.480	23.420	23.420	23.420	500
2026-07-31	23.530	23.680	23.020	23.660	23.660	4,200
2026-07-30	22.520	23.760	22.520	23.760	23.760	3,300
2026-07-29	22.490	23.670	21.900	22.830	22.830	2,600
2026-07-28	23.170	23.520	23.020	23.390	23.390	2,800
2026-07-27	23.020	23.120	22.970	22.970	22.970	500
2026-07-24	22.850	22.900	22.680	22.720	22.720	1,700
2026-07-23	22.430	22.480	22.430	22.480	22.480	200

Page 1 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.