Bausch + Lomb Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2022-06-29 | 19.460 | 19.750 | 19.380 | 19.640 | 19.640 | 1,600 |
| 2022-06-28 | 20.000 | 20.000 | 19.290 | 19.370 | 19.370 | 3,100 |
| 2022-06-27 | 20.710 | 20.710 | 20.120 | 20.120 | 20.120 | 200 |
| 2022-06-24 | 21.020 | 21.020 | 20.450 | 20.690 | 20.690 | 44,000 |
| 2022-06-23 | 19.700 | 20.160 | 19.700 | 20.160 | 20.160 | 500 |
| 2022-06-22 | 19.670 | 20.190 | 19.580 | 20.190 | 20.190 | 2,300 |
| 2022-06-21 | 20.650 | 20.650 | 19.590 | 20.010 | 20.010 | 1,800 |
| 2022-06-20 | 21.400 | 21.400 | 20.950 | 21.400 | 21.400 | 2,000 |
| 2022-06-17 | 18.970 | 20.410 | 18.960 | 20.410 | 20.410 | 8,300 |
| 2022-06-16 | 18.360 | 18.860 | 18.270 | 18.860 | 18.860 | 1,800 |
| 2022-06-15 | 18.470 | 19.250 | 17.920 | 18.795 | 18.795 | 3,600 |
| 2022-06-14 | 17.330 | 18.250 | 17.290 | 17.780 | 17.780 | 7,600 |
| 2022-06-13 | 17.800 | 17.810 | 17.220 | 17.220 | 17.220 | 4,000 |
| 2022-06-10 | 18.690 | 18.690 | 17.930 | 18.030 | 18.030 | 7,300 |
| 2022-06-09 | 18.500 | 18.710 | 18.250 | 18.485 | 18.485 | 14,400 |
| 2022-06-08 | 19.820 | 19.820 | 18.550 | 18.700 | 18.700 | 4,400 |
| 2022-06-07 | 20.740 | 20.740 | 19.500 | 19.830 | 19.830 | 9,100 |
| 2022-06-06 | 21.050 | 21.050 | 20.320 | 20.380 | 20.380 | 5,100 |
| 2022-06-03 | 20.180 | 21.020 | 20.180 | 21.020 | 21.020 | 2,400 |
| 2022-06-02 | 20.430 | 20.520 | 20.130 | 20.520 | 20.520 | 1,900 |
| 2022-06-01 | 21.290 | 21.290 | 20.650 | 20.650 | 20.650 | 6,400 |
| 2022-05-31 | 22.550 | 22.550 | 21.480 | 21.480 | 21.480 | 2,800 |
| 2022-05-30 | 22.590 | 22.590 | 22.590 | 22.590 | 22.590 | 0 |
| 2022-05-27 | 23.100 | 23.100 | 22.430 | 22.590 | 22.590 | 700 |
| 2022-05-26 | 21.850 | 22.980 | 21.850 | 22.980 | 22.980 | 1,300 |
| 2022-05-25 | 20.790 | 21.850 | 20.490 | 21.850 | 21.850 | 3,300 |
| 2022-05-24 | 21.310 | 21.350 | 20.710 | 20.710 | 20.710 | 4,800 |
| 2022-05-20 | 22.220 | 22.220 | 21.580 | 21.600 | 21.600 | 4,900 |
| 2022-05-19 | 21.280 | 22.670 | 21.280 | 22.670 | 22.670 | 5,200 |
| 2022-05-18 | 21.370 | 21.370 | 21.370 | 21.370 | 21.370 | 100 |
| 2022-05-17 | 21.780 | 22.190 | 21.420 | 22.180 | 22.180 | 2,400 |
| 2022-05-16 | 22.600 | 22.680 | 21.610 | 22.030 | 22.030 | 4,500 |
| 2022-05-13 | 22.820 | 23.610 | 22.300 | 22.600 | 22.600 | 900 |
| 2022-05-12 | 21.060 | 22.960 | 20.910 | 22.820 | 22.820 | 2,400 |
| 2022-05-11 | 22.510 | 22.780 | 21.360 | 21.360 | 21.360 | 8,000 |
| 2022-05-10 | 23.000 | 23.100 | 21.200 | 23.100 | 23.100 | 12,100 |
| 2022-05-09 | 24.910 | 24.910 | 23.310 | 23.310 | 23.310 | 6,300 |
| 2022-05-06 | 24.000 | 25.750 | 24.000 | 25.500 | 25.500 | 33,400 |
← NewerPage 19 of 19 · 1,118 trading days
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.