Bausch + Lomb Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	22.530	22.530	22.350	22.350	22.350	600
2026-07-21	22.490	22.570	22.420	22.570	22.570	1,600
2026-07-20	22.640	22.730	22.100	22.100	22.100	3,600
2026-07-17	23.390	23.390	22.690	22.690	22.690	1,600
2026-07-16	23.180	23.460	23.180	23.420	23.420	2,100
2026-07-15	22.810	23.020	22.580	22.860	22.860	2,100
2026-07-14	22.900	22.900	22.390	22.390	22.390	1,900
2026-07-13	23.100	23.230	22.830	22.960	22.960	2,200
2026-07-10	23.640	23.640	22.600	22.890	22.890	3,600
2026-07-09	23.570	23.720	23.440	23.720	23.720	1,500
2026-07-08	23.870	23.870	23.250	23.250	23.250	2,300
2026-07-07	24.380	24.600	24.310	24.310	24.310	700
2026-07-06	24.030	24.350	23.860	24.350	24.350	2,600
2026-07-03	24.350	25.100	24.190	24.550	24.550	6,000
2026-07-02	23.730	24.370	23.730	24.320	24.320	3,500
2026-06-30	22.900	23.630	22.900	23.460	23.460	3,000
2026-06-29	23.170	23.500	23.170	23.500	23.500	700
2026-06-26	22.760	23.680	22.760	23.050	23.050	4,600
2026-06-25	22.450	22.670	22.380	22.570	22.570	900
2026-06-24	22.360	22.520	22.240	22.270	22.270	2,900
2026-06-23	21.210	21.680	21.210	21.630	21.630	1,900
2026-06-22	20.960	21.390	20.960	21.070	21.070	6,900
2026-06-19	21.050	21.050	20.610	20.610	20.610	400
2026-06-18	21.000	21.110	21.000	21.040	21.040	500
2026-06-17	20.960	21.130	20.690	21.070	21.070	2,300
2026-06-16	20.950	21.160	20.940	21.030	21.030	600
2026-06-15	21.040	21.470	20.840	20.870	20.870	1,200
2026-06-12	21.220	21.220	21.100	21.100	21.100	500
2026-06-11	21.800	21.800	21.100	21.290	21.290	1,200
2026-06-10	20.570	21.650	20.570	21.280	21.280	1,200
2026-06-09	21.760	21.950	21.620	21.620	21.620	800
2026-06-08	21.490	21.510	21.100	21.100	21.100	2,800
2026-06-05	21.550	21.690	21.350	21.640	21.640	3,500
2026-06-04	21.070	21.480	21.070	21.250	21.250	1,800
2026-06-03	20.250	20.840	20.250	20.750	20.750	3,300
2026-06-02	21.100	21.150	20.600	20.600	20.600	2,500
2026-06-01	21.480	21.480	21.110	21.290	21.290	1,700
2026-05-29	21.630	21.630	21.430	21.620	21.620	1,000
2026-05-28	21.550	21.620	21.500	21.550	21.550	2,500
2026-05-27	21.900	21.900	21.660	21.660	21.660	1,100
2026-05-26	22.180	22.180	21.690	21.810	21.810	1,700
2026-05-25	22.350	22.350	21.950	21.950	21.950	600
2026-05-22	22.360	22.360	21.960	21.960	21.960	600
2026-05-21	22.060	22.420	22.060	22.230	22.230	1,900
2026-05-20	22.080	22.300	22.080	22.210	22.210	1,600
2026-05-19	22.040	22.270	21.980	22.270	22.270	1,600
2026-05-15	22.260	22.260	21.980	21.980	21.980	1,600
2026-05-14	22.200	22.420	22.180	22.300	22.300	2,500
2026-05-13	21.970	22.360	21.970	22.270	22.270	1,500
2026-05-12	21.980	22.150	21.920	21.960	21.960	1,300
2026-05-11	22.090	22.190	21.850	21.850	21.850	1,000
2026-05-08	21.560	22.250	21.560	22.110	22.110	1,500
2026-05-07	21.970	21.970	21.500	21.500	21.500	1,500
2026-05-06	21.940	21.940	21.580	21.930	21.930	1,600
2026-05-05	22.100	22.100	21.770	21.850	21.850	2,900
2026-05-04	21.980	22.180	21.780	22.180	22.180	3,700
2026-05-01	21.500	22.160	21.390	22.040	22.040	3,100
2026-04-30	21.330	21.570	21.070	21.570	21.570	2,900
2026-04-29	21.960	22.180	20.820	21.020	21.020	6,100
2026-04-28	21.810	21.840	21.530	21.580	21.580	1,700

← NewerPage 2 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.