Bausch + Lomb Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-27	21.770	21.960	21.650	21.650	21.650	1,500
2026-04-24	21.660	21.760	21.500	21.680	21.680	3,100
2026-04-23	21.870	21.950	21.440	21.530	21.530	2,200
2026-04-22	21.710	22.070	21.710	21.890	21.890	2,700
2026-04-21	22.890	22.980	21.850	21.980	21.980	5,500
2026-04-20	23.060	23.060	22.810	22.810	22.810	400
2026-04-17	23.140	23.310	22.990	23.120	23.120	800
2026-04-16	23.030	23.030	22.810	22.810	22.810	600
2026-04-15	23.180	23.180	23.140	23.140	23.140	800
2026-04-14	22.940	23.240	22.940	23.090	23.090	3,400
2026-04-13	22.610	22.820	22.270	22.270	22.270	2,900
2026-04-10	22.770	22.960	22.740	22.830	22.830	2,200
2026-04-09	22.510	22.700	22.400	22.700	22.700	1,800
2026-04-08	23.000	23.100	22.510	22.510	22.510	2,400
2026-04-07	22.510	22.510	22.150	22.150	22.150	1,800
2026-04-06	22.720	22.820	22.720	22.760	22.760	500
2026-04-02	23.140	23.460	22.970	22.970	22.970	2,000
2026-04-01	22.440	23.240	22.440	23.110	23.110	1,600
2026-03-31	21.600	22.170	21.430	22.070	22.070	4,500
2026-03-30	21.620	21.620	21.070	21.280	21.280	4,200
2026-03-27	21.650	21.680	21.310	21.310	21.310	2,800
2026-03-26	22.120	22.260	21.980	21.980	21.980	6,800
2026-03-25	21.320	22.150	21.320	22.110	22.110	2,700
2026-03-24	21.830	21.830	21.290	21.600	21.600	7,500
2026-03-23	22.500	22.540	21.830	21.830	21.830	5,400
2026-03-20	22.060	22.140	21.500	22.140	22.140	3,700
2026-03-19	21.920	22.300	21.700	22.130	22.130	1,000
2026-03-18	22.890	22.890	22.020	22.020	22.020	500
2026-03-17	22.730	22.890	22.590	22.810	22.810	2,700
2026-03-16	22.450	22.740	22.450	22.570	22.570	1,500
2026-03-13	22.720	22.720	22.240	22.240	22.240	2,300
2026-03-12	23.560	23.560	22.590	22.630	22.630	3,600
2026-03-11	23.620	23.840	23.520	23.840	23.840	1,100
2026-03-10	23.280	23.590	23.190	23.530	23.530	731
2026-03-09	23.000	23.730	22.800	23.730	23.730	4,015
2026-03-06	23.230	23.330	23.230	23.260	23.260	300
2026-03-05	24.530	24.530	23.880	24.010	24.010	1,300
2026-03-04	24.540	24.640	24.530	24.640	24.640	1,100
2026-03-03	24.710	24.740	24.030	24.370	24.370	24,500
2026-03-02	24.610	24.970	24.460	24.950	24.950	1,200
2026-02-27	24.990	25.050	24.830	24.830	24.830	400
2026-02-26	25.280	25.280	24.790	25.100	25.100	1,100
2026-02-25	25.700	25.700	25.410	25.410	25.410	1,300
2026-02-24	25.050	25.340	25.050	25.240	25.240	1,300
2026-02-23	24.310	24.680	24.310	24.550	24.550	1,000
2026-02-20	24.130	24.630	24.130	24.580	24.580	1,300
2026-02-19	23.740	24.720	23.740	24.220	24.220	3,300
2026-02-18	23.000	24.130	23.000	24.130	24.130	1,200
2026-02-17	23.480	24.310	23.480	24.230	24.230	4,100
2026-02-13	22.890	23.240	22.780	23.240	23.240	500
2026-02-12	23.280	23.280	22.800	22.800	22.800	600
2026-02-11	23.280	23.280	22.965	23.140	23.140	1,100
2026-02-10	23.040	23.510	23.040	23.420	23.420	2,300
2026-02-09	22.870	23.010	22.870	22.980	22.980	500
2026-02-06	23.160	23.315	22.860	23.250	23.250	2,500
2026-02-05	22.480	22.600	22.290	22.450	22.450	3,400
2026-02-04	22.330	22.770	22.330	22.520	22.520	2,900
2026-02-03	23.200	23.200	22.100	22.150	22.150	3,400
2026-02-02	22.610	23.070	22.610	23.010	23.010	2,300
2026-01-30	22.800	22.800	22.100	22.100	22.100	6,100

← NewerPage 3 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.