Belgravia Hartford Capital Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-20	0.015	0.015	0.010	0.015	0.015	1,434,900
2026-10-19	0.015	0.015	0.015	0.015	0.015	5,200
2026-10-16	0.020	0.020	0.020	0.020	0.020	5,000
2026-10-15	0.020	0.020	0.020	0.020	0.020	0
2026-10-14	0.015	0.020	0.015	0.020	0.020	90,392
2026-10-13	0.020	0.020	0.020	0.020	0.020	0
2026-10-09	0.020	0.020	0.020	0.020	0.020	0
2026-10-08	0.020	0.020	0.020	0.020	0.020	65,000
2026-10-07	0.020	0.020	0.020	0.020	0.020	5,000
2026-10-06	0.020	0.020	0.020	0.020	0.020	303,850
2026-10-05	0.020	0.020	0.020	0.020	0.020	308,000
2026-10-02	0.025	0.025	0.025	0.025	0.025	0
2026-10-01	0.025	0.025	0.025	0.025	0.025	120,000
2026-09-30	0.020	0.025	0.020	0.025	0.025	71,700
2026-09-29	0.020	0.020	0.020	0.020	0.020	1,000
2026-09-28	0.020	0.020	0.020	0.020	0.020	0
2026-09-25	0.020	0.020	0.020	0.020	0.020	0
2026-09-24	0.020	0.020	0.020	0.020	0.020	0
2026-09-23	0.020	0.020	0.020	0.020	0.020	75,850
2026-09-22	0.025	0.025	0.020	0.020	0.020	2,265
2026-09-21	0.020	0.020	0.020	0.020	0.020	214,659
2026-09-18	0.020	0.020	0.020	0.020	0.020	1,164,600
2026-09-17	0.025	0.025	0.025	0.025	0.025	13,250
2026-09-16	0.025	0.025	0.025	0.025	0.025	0
2026-09-15	0.025	0.025	0.025	0.025	0.025	0
2026-09-14	0.025	0.030	0.025	0.025	0.025	128,017
2026-09-11	0.025	0.025	0.025	0.025	0.025	14,000
2026-09-10	0.025	0.025	0.025	0.025	0.025	2,200
2026-09-09	0.025	0.025	0.025	0.025	0.025	14,000
2026-09-08	0.020	0.020	0.020	0.020	0.020	10,125
2026-09-04	0.025	0.025	0.025	0.025	0.025	1,010
2026-09-03	0.030	0.030	0.025	0.025	0.025	33,000
2026-09-02	0.025	0.025	0.025	0.025	0.025	44,330
2026-09-01	0.030	0.030	0.025	0.025	0.025	133,000
2026-08-31	0.030	0.030	0.030	0.030	0.030	27,330
2026-08-28	0.025	0.025	0.025	0.025	0.025	0
2026-08-27	0.025	0.030	0.020	0.025	0.025	601,427
2026-08-26	0.025	0.025	0.025	0.025	0.025	22,500
2026-08-25	0.025	0.025	0.025	0.025	0.025	0
2026-08-24	0.025	0.030	0.025	0.025	0.025	136,604
2026-08-21	0.025	0.025	0.025	0.025	0.025	42,140
2026-08-20	0.025	0.030	0.020	0.025	0.025	457,000
2026-08-19	0.025	0.025	0.020	0.020	0.020	48,000
2026-08-18	0.025	0.025	0.025	0.025	0.025	1,000
2026-08-17	0.025	0.025	0.020	0.025	0.025	55,230
2026-08-14	0.020	0.025	0.020	0.025	0.025	22,050
2026-08-13	0.020	0.025	0.020	0.025	0.025	31,380
2026-08-12	0.025	0.025	0.025	0.025	0.025	36,675
2026-08-11	0.025	0.025	0.025	0.025	0.025	0
2026-08-10	0.025	0.025	0.025	0.025	0.025	4,687
2026-08-07	0.020	0.030	0.020	0.025	0.025	14,600
2026-08-06	0.025	0.025	0.025	0.025	0.025	8,000
2026-08-05	0.025	0.025	0.025	0.025	0.025	1,000
2026-08-04	0.030	0.030	0.030	0.030	0.030	3,000
2026-07-31	0.025	0.025	0.025	0.025	0.025	12,000
2026-07-30	0.025	0.030	0.025	0.030	0.030	7,430
2026-07-29	0.025	0.025	0.025	0.025	0.025	0
2026-07-28	0.025	0.025	0.025	0.025	0.025	201,000
2026-07-27	0.020	0.030	0.020	0.030	0.030	2,000
2026-07-24	0.025	0.025	0.025	0.025	0.025	290,420

Page 1 of 2 · 64 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.