Belgravia Hartford Capital Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-08-26	0.030	0.030	0.030	0.030	0.030	10,150
2024-08-23	0.030	0.030	0.030	0.030	0.030	0
2024-08-22	0.030	0.030	0.030	0.030	0.030	0
2024-08-21	0.030	0.030	0.030	0.030	0.030	94,210
2024-08-20	0.025	0.025	0.025	0.025	0.025	7,732
2024-08-19	0.030	0.030	0.030	0.030	0.030	0
2024-08-16	0.020	0.030	0.020	0.030	0.030	133,000
2024-08-15	0.015	0.015	0.015	0.015	0.015	0
2024-08-14	0.015	0.015	0.015	0.015	0.015	0
2024-08-13	0.015	0.015	0.015	0.015	0.015	1,000
2024-08-12	0.020	0.020	0.020	0.020	0.020	0
2024-08-09	0.025	0.025	0.020	0.020	0.020	3,700
2024-08-08	0.020	0.020	0.020	0.020	0.020	3,200
2024-08-07	0.020	0.020	0.020	0.020	0.020	0
2024-08-06	0.020	0.020	0.020	0.020	0.020	2,096
2024-08-02	0.020	0.025	0.020	0.025	0.025	20,550
2024-08-01	0.020	0.025	0.020	0.025	0.025	9,146
2024-07-31	0.020	0.025	0.015	0.025	0.025	1,001,420
2024-07-30	0.020	0.020	0.020	0.020	0.020	0
2024-07-29	0.020	0.020	0.020	0.020	0.020	0
2024-07-26	0.020	0.020	0.020	0.020	0.020	0
2024-07-25	0.020	0.020	0.020	0.020	0.020	2,764,957
2024-07-24	0.025	0.025	0.025	0.025	0.025	0
2024-07-23	0.025	0.025	0.025	0.025	0.025	17,957
2024-07-22	0.020	0.025	0.020	0.025	0.025	6,900
2024-07-19	0.020	0.020	0.020	0.020	0.020	8,000
2024-07-18	0.025	0.025	0.025	0.025	0.025	0
2024-07-17	0.025	0.025	0.025	0.025	0.025	0
2024-07-16	0.025	0.025	0.025	0.025	0.025	0
2024-07-15	0.025	0.025	0.025	0.025	0.025	0
2024-07-12	0.025	0.025	0.025	0.025	0.025	0
2024-07-11	0.025	0.025	0.025	0.025	0.025	0
2024-07-10	0.025	0.025	0.025	0.025	0.025	0
2024-07-09	0.025	0.025	0.025	0.025	0.025	12,000
2024-07-08	0.020	0.020	0.020	0.020	0.020	0
2024-07-05	0.020	0.020	0.020	0.020	0.020	0
2024-07-04	0.020	0.020	0.020	0.020	0.020	0
2024-07-03	0.020	0.020	0.020	0.020	0.020	0
2024-07-02	0.020	0.020	0.020	0.020	0.020	4,000
2024-06-28	0.020	0.020	0.020	0.020	0.020	9,980
2024-06-27	0.020	0.020	0.020	0.020	0.020	0
2024-06-26	0.020	0.020	0.020	0.020	0.020	0
2024-06-25	0.020	0.020	0.020	0.020	0.020	0
2024-06-24	0.020	0.020	0.020	0.020	0.020	0
2024-06-21	0.020	0.020	0.020	0.020	0.020	5,074,600
2024-06-20	0.025	0.025	0.025	0.025	0.025	0
2024-06-19	0.025	0.025	0.025	0.025	0.025	0
2024-06-18	0.025	0.025	0.025	0.025	0.025	0
2024-06-17	0.025	0.025	0.025	0.025	0.025	0
2024-06-14	0.020	0.025	0.020	0.025	0.025	9,100
2024-06-13	0.020	0.020	0.020	0.020	0.020	8,000
2024-06-12	0.020	0.020	0.020	0.020	0.020	2,000
2024-06-11	0.020	0.020	0.020	0.020	0.020	0
2024-06-10	0.020	0.020	0.020	0.020	0.020	0
2024-06-07	0.020	0.020	0.020	0.020	0.020	1,300
2024-06-06	0.020	0.020	0.020	0.020	0.020	0
2024-06-05	0.020	0.020	0.020	0.020	0.020	0
2024-06-04	0.020	0.020	0.020	0.020	0.020	111,900
2024-06-03	0.020	0.020	0.020	0.020	0.020	0
2024-05-31	0.020	0.020	0.020	0.020	0.020	0

← NewerPage 10 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.