Belgravia Hartford Capital Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-09-12	0.020	0.020	0.020	0.020	0.020	2,000
2023-09-11	0.020	0.020	0.020	0.020	0.020	1,400
2023-09-08	0.025	0.025	0.025	0.025	0.025	103,000
2023-09-07	0.020	0.020	0.020	0.020	0.020	0
2023-09-06	0.020	0.020	0.020	0.020	0.020	0
2023-09-05	0.020	0.020	0.020	0.020	0.020	0
2023-09-01	0.020	0.020	0.020	0.020	0.020	61,000
2023-08-31	0.020	0.020	0.020	0.020	0.020	5,000
2023-08-30	0.020	0.020	0.020	0.020	0.020	0
2023-08-29	0.020	0.020	0.020	0.020	0.020	0
2023-08-28	0.020	0.020	0.020	0.020	0.020	4,010
2023-08-25	0.020	0.020	0.020	0.020	0.020	1,800
2023-08-24	0.020	0.020	0.020	0.020	0.020	30,000
2023-08-23	0.020	0.020	0.020	0.020	0.020	0
2023-08-22	0.020	0.020	0.020	0.020	0.020	3,334
2023-08-21	0.020	0.020	0.020	0.020	0.020	0
2023-08-18	0.020	0.020	0.020	0.020	0.020	19,000
2023-08-17	0.020	0.020	0.020	0.020	0.020	3,000
2023-08-16	0.020	0.020	0.020	0.020	0.020	0
2023-08-15	0.020	0.020	0.020	0.020	0.020	1,000
2023-08-14	0.020	0.020	0.020	0.020	0.020	7,100
2023-08-11	0.020	0.020	0.020	0.020	0.020	0
2023-08-10	0.020	0.020	0.020	0.020	0.020	0
2023-08-09	0.020	0.020	0.020	0.020	0.020	22,000
2023-08-08	0.015	0.015	0.015	0.015	0.015	0
2023-08-04	0.015	0.015	0.015	0.015	0.015	0
2023-08-03	0.015	0.015	0.015	0.015	0.015	5,000
2023-08-02	0.015	0.015	0.015	0.015	0.015	17,600
2023-08-01	0.015	0.015	0.015	0.015	0.015	0
2023-07-31	0.015	0.015	0.015	0.015	0.015	0
2023-07-28	0.015	0.015	0.015	0.015	0.015	0
2023-07-27	0.015	0.015	0.015	0.015	0.015	0
2023-07-26	0.015	0.015	0.015	0.015	0.015	0
2023-07-25	0.015	0.015	0.015	0.015	0.015	1,000
2023-07-24	0.015	0.015	0.015	0.015	0.015	0
2023-07-21	0.020	0.020	0.015	0.015	0.015	120,320
2023-07-20	0.015	0.015	0.015	0.015	0.015	0
2023-07-19	0.015	0.015	0.015	0.015	0.015	23,000
2023-07-18	0.015	0.015	0.015	0.015	0.015	0
2023-07-17	0.015	0.015	0.015	0.015	0.015	0
2023-07-14	0.015	0.015	0.015	0.015	0.015	2,000
2023-07-13	0.015	0.015	0.015	0.015	0.015	0
2023-07-12	0.015	0.015	0.015	0.015	0.015	0
2023-07-11	0.015	0.015	0.015	0.015	0.015	0
2023-07-10	0.015	0.015	0.015	0.015	0.015	0
2023-07-07	0.015	0.015	0.015	0.015	0.015	1,600
2023-07-06	0.020	0.020	0.020	0.020	0.020	0
2023-07-05	0.020	0.020	0.020	0.020	0.020	11,000
2023-07-04	0.020	0.020	0.020	0.020	0.020	0
2023-06-30	0.020	0.020	0.020	0.020	0.020	0
2023-06-29	0.020	0.020	0.015	0.020	0.020	46,160
2023-06-28	0.020	0.020	0.020	0.020	0.020	12,050
2023-06-27	0.020	0.020	0.020	0.020	0.020	3,150
2023-06-26	0.020	0.020	0.020	0.020	0.020	0
2023-06-23	0.020	0.020	0.020	0.020	0.020	30,000
2023-06-22	0.020	0.020	0.020	0.020	0.020	0
2023-06-21	0.020	0.020	0.020	0.020	0.020	5,000
2023-06-20	0.020	0.020	0.020	0.020	0.020	281,500
2023-06-19	0.020	0.020	0.020	0.020	0.020	0
2023-06-16	0.020	0.020	0.020	0.020	0.020	0

← NewerPage 14 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.