Belgravia Hartford Capital Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-06-15	0.020	0.020	0.020	0.020	0.020	0
2023-06-14	0.020	0.020	0.020	0.020	0.020	1,000
2023-06-13	0.020	0.020	0.020	0.020	0.020	2,150
2023-06-12	0.025	0.025	0.025	0.025	0.025	0
2023-06-09	0.025	0.025	0.025	0.025	0.025	0
2023-06-08	0.025	0.025	0.025	0.025	0.025	0
2023-06-07	0.025	0.025	0.025	0.025	0.025	0
2023-06-06	0.025	0.025	0.025	0.025	0.025	0
2023-06-05	0.025	0.025	0.025	0.025	0.025	0
2023-06-02	0.025	0.025	0.025	0.025	0.025	8,655
2023-06-01	0.025	0.025	0.025	0.025	0.025	6,700
2023-05-31	0.025	0.025	0.025	0.025	0.025	5,690
2023-05-30	0.025	0.025	0.025	0.025	0.025	0
2023-05-29	0.025	0.025	0.025	0.025	0.025	3,016
2023-05-26	0.025	0.025	0.025	0.025	0.025	0
2023-05-25	0.025	0.025	0.025	0.025	0.025	2,000
2023-05-24	0.030	0.030	0.030	0.030	0.030	0
2023-05-23	0.030	0.030	0.030	0.030	0.030	3,077
2023-05-19	0.025	0.025	0.025	0.025	0.025	0
2023-05-18	0.025	0.025	0.025	0.025	0.025	48,450
2023-05-17	0.025	0.025	0.025	0.025	0.025	5,694
2023-05-16	0.025	0.025	0.025	0.025	0.025	1,200
2023-05-15	0.025	0.025	0.025	0.025	0.025	40,020
2023-05-12	0.030	0.030	0.030	0.030	0.030	0
2023-05-11	0.020	0.030	0.020	0.030	0.030	5,887
2023-05-10	0.025	0.025	0.025	0.025	0.025	0
2023-05-09	0.025	0.025	0.025	0.025	0.025	110,000
2023-05-08	0.025	0.025	0.025	0.025	0.025	0
2023-05-05	0.025	0.025	0.025	0.025	0.025	1,000
2023-05-04	0.025	0.025	0.025	0.025	0.025	0
2023-05-03	0.025	0.025	0.025	0.025	0.025	0
2023-05-02	0.025	0.025	0.025	0.025	0.025	66,360
2023-05-01	0.025	0.025	0.025	0.025	0.025	347,075
2023-04-28	0.025	0.025	0.025	0.025	0.025	0
2023-04-27	0.025	0.025	0.025	0.025	0.025	6,771
2023-04-26	0.025	0.025	0.025	0.025	0.025	144,000
2023-04-25	0.025	0.025	0.025	0.025	0.025	3,075
2023-04-24	0.030	0.030	0.030	0.030	0.030	0
2023-04-21	0.030	0.030	0.030	0.030	0.030	0
2023-04-20	0.030	0.030	0.030	0.030	0.030	7,100
2023-04-19	0.035	0.035	0.035	0.035	0.035	0
2023-04-18	0.035	0.035	0.035	0.035	0.035	0
2023-04-17	0.035	0.035	0.035	0.035	0.035	3,000
2023-04-14	0.030	0.030	0.030	0.030	0.030	0
2023-04-13	0.030	0.030	0.030	0.030	0.030	105,000
2023-04-12	0.030	0.030	0.030	0.030	0.030	9,297
2023-04-11	0.030	0.030	0.030	0.030	0.030	107,199
2023-04-10	0.030	0.030	0.030	0.030	0.030	0
2023-04-06	0.030	0.030	0.030	0.030	0.030	0
2023-04-05	0.030	0.030	0.030	0.030	0.030	86,000
2023-04-04	0.030	0.030	0.030	0.030	0.030	95,100
2023-04-03	0.025	0.025	0.025	0.025	0.025	0
2023-03-31	0.025	0.025	0.025	0.025	0.025	36,088
2023-03-30	0.035	0.035	0.035	0.035	0.035	0
2023-03-29	0.035	0.035	0.035	0.035	0.035	0
2023-03-28	0.035	0.035	0.035	0.035	0.035	0
2023-03-27	0.035	0.035	0.035	0.035	0.035	0
2023-03-24	0.035	0.035	0.035	0.035	0.035	0
2023-03-23	0.035	0.035	0.035	0.035	0.035	0
2023-03-22	0.035	0.035	0.035	0.035	0.035	0

← NewerPage 15 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.