Belgravia Hartford Capital Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-21	0.030	0.035	0.030	0.035	0.035	120,000
2023-03-20	0.025	0.025	0.025	0.025	0.025	0
2023-03-17	0.025	0.025	0.025	0.025	0.025	1,000
2023-03-16	0.025	0.025	0.025	0.025	0.025	1,375
2023-03-15	0.025	0.025	0.025	0.025	0.025	2,190
2023-03-14	0.030	0.030	0.030	0.030	0.030	70,000
2023-03-13	0.030	0.030	0.030	0.030	0.030	0
2023-03-10	0.030	0.030	0.030	0.030	0.030	1,750
2023-03-09	0.030	0.030	0.030	0.030	0.030	5,000
2023-03-08	0.035	0.035	0.035	0.035	0.035	1,000
2023-03-07	0.030	0.030	0.030	0.030	0.030	170,000
2023-03-06	0.035	0.035	0.035	0.035	0.035	79,839
2023-03-03	0.035	0.035	0.035	0.035	0.035	24,400
2023-03-02	0.035	0.035	0.035	0.035	0.035	16,000
2023-03-01	0.040	0.040	0.040	0.040	0.040	1,500
2023-02-28	0.040	0.040	0.035	0.035	0.035	10,200
2023-02-27	0.035	0.035	0.035	0.035	0.035	4,825
2023-02-24	0.035	0.035	0.035	0.035	0.035	0
2023-02-23	0.035	0.035	0.035	0.035	0.035	0
2023-02-22	0.035	0.035	0.035	0.035	0.035	2,000
2023-02-21	0.035	0.035	0.035	0.035	0.035	18,110
2023-02-17	0.035	0.035	0.035	0.035	0.035	0
2023-02-16	0.035	0.035	0.035	0.035	0.035	3,020
2023-02-15	0.035	0.035	0.035	0.035	0.035	0
2023-02-14	0.035	0.035	0.035	0.035	0.035	0
2023-02-13	0.035	0.035	0.035	0.035	0.035	6,430
2023-02-10	0.035	0.035	0.035	0.035	0.035	15,808
2023-02-09	0.040	0.040	0.040	0.040	0.040	0
2023-02-08	0.040	0.040	0.040	0.040	0.040	0
2023-02-07	0.040	0.040	0.040	0.040	0.040	2,500
2023-02-06	0.045	0.045	0.045	0.045	0.045	0
2023-02-03	0.045	0.045	0.045	0.045	0.045	3,833
2023-02-02	0.040	0.040	0.040	0.040	0.040	38,925
2023-02-01	0.035	0.035	0.035	0.035	0.035	41,750
2023-01-31	0.035	0.035	0.035	0.035	0.035	0
2023-01-30	0.030	0.035	0.030	0.035	0.035	2,027
2023-01-27	0.030	0.030	0.030	0.030	0.030	2,000
2023-01-26	0.025	0.030	0.025	0.030	0.030	19,300
2023-01-25	0.025	0.025	0.025	0.025	0.025	2,500
2023-01-24	0.025	0.025	0.025	0.025	0.025	2,920
2023-01-23	0.025	0.025	0.025	0.025	0.025	0
2023-01-20	0.025	0.025	0.025	0.025	0.025	0
2023-01-19	0.025	0.025	0.025	0.025	0.025	5,000
2023-01-18	0.025	0.025	0.025	0.025	0.025	8,000
2023-01-17	0.025	0.025	0.025	0.025	0.025	0
2023-01-16	0.030	0.030	0.025	0.025	0.025	159,000
2023-01-13	0.030	0.035	0.030	0.035	0.035	62,000
2023-01-12	0.030	0.030	0.025	0.025	0.025	50,000
2023-01-11	0.030	0.030	0.030	0.030	0.030	0
2023-01-10	0.030	0.030	0.030	0.030	0.030	307,001
2023-01-09	0.030	0.030	0.030	0.030	0.030	163,000
2023-01-06	0.030	0.030	0.030	0.030	0.030	2,600
2023-01-05	0.035	0.035	0.030	0.030	0.030	20,650
2023-01-04	0.030	0.030	0.030	0.030	0.030	0
2023-01-03	0.030	0.030	0.030	0.030	0.030	0
2022-12-30	0.030	0.030	0.030	0.030	0.030	5,000
2022-12-29	0.030	0.030	0.030	0.030	0.030	0
2022-12-28	0.030	0.030	0.030	0.030	0.030	3,905
2022-12-23	0.035	0.035	0.035	0.035	0.035	196,000
2022-12-22	0.035	0.035	0.035	0.035	0.035	3,000

← NewerPage 16 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.