Belgravia Hartford Capital Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-23	0.030	0.030	0.030	0.030	0.030	0
2026-07-22	0.025	0.030	0.025	0.030	0.030	219,000
2026-07-21	0.030	0.030	0.030	0.030	0.030	0
2026-07-20	0.030	0.030	0.030	0.030	0.030	1,987
2026-07-17	0.030	0.030	0.030	0.030	0.030	0
2026-07-16	0.025	0.030	0.025	0.030	0.030	7,983
2026-07-15	0.025	0.025	0.025	0.025	0.025	0
2026-07-14	0.020	0.025	0.020	0.025	0.025	58,100
2026-07-13	0.025	0.025	0.025	0.025	0.025	0
2026-07-10	0.025	0.025	0.025	0.025	0.025	280,550
2026-07-09	0.020	0.020	0.020	0.020	0.020	52,220
2026-07-08	0.025	0.025	0.020	0.020	0.020	2,000
2026-07-07	0.025	0.025	0.020	0.020	0.020	10,450
2026-07-06	0.025	0.025	0.025	0.025	0.025	3,000
2026-07-03	0.025	0.025	0.025	0.025	0.025	121,205
2026-07-02	0.025	0.025	0.025	0.025	0.025	0
2026-06-30	0.025	0.025	0.025	0.025	0.025	143,475
2026-06-29	0.025	0.025	0.020	0.025	0.025	206,668
2026-06-26	0.025	0.025	0.025	0.025	0.025	155,344
2026-06-25	0.025	0.025	0.025	0.025	0.025	82,930
2026-06-24	0.025	0.025	0.025	0.025	0.025	387,125
2026-06-23	0.030	0.030	0.025	0.025	0.025	453,000
2026-06-22	0.030	0.030	0.030	0.030	0.030	450,038
2026-06-19	0.025	0.025	0.025	0.025	0.025	613,000
2026-06-18	0.030	0.030	0.030	0.030	0.030	1,500
2026-06-17	0.030	0.030	0.030	0.030	0.030	0
2026-06-16	0.030	0.030	0.030	0.030	0.030	4,140
2026-06-15	0.025	0.030	0.025	0.030	0.030	7,950
2026-06-12	0.030	0.030	0.030	0.030	0.030	0
2026-06-11	0.025	0.035	0.025	0.030	0.030	24,000
2026-06-10	0.030	0.030	0.030	0.030	0.030	0
2026-06-09	0.030	0.030	0.030	0.030	0.030	16,000
2026-06-08	0.030	0.030	0.030	0.030	0.030	7,153
2026-06-05	0.030	0.035	0.030	0.030	0.030	144,600
2026-06-04	0.030	0.030	0.030	0.030	0.030	34,000
2026-06-03	0.030	0.030	0.030	0.030	0.030	104,333
2026-06-02	0.035	0.035	0.030	0.030	0.030	284,005
2026-06-01	0.035	0.035	0.035	0.035	0.035	0
2026-05-29	0.030	0.035	0.030	0.035	0.035	127,000
2026-05-28	0.035	0.035	0.035	0.035	0.035	32,025
2026-05-27	0.035	0.035	0.035	0.035	0.035	3,320
2026-05-26	0.030	0.035	0.030	0.035	0.035	6,000
2026-05-25	0.035	0.035	0.035	0.035	0.035	0
2026-05-22	0.035	0.035	0.035	0.035	0.035	138,700
2026-05-21	0.030	0.030	0.030	0.030	0.030	1,000
2026-05-20	0.030	0.030	0.030	0.030	0.030	0
2026-05-19	0.030	0.030	0.030	0.030	0.030	34,500
2026-05-15	0.030	0.030	0.030	0.030	0.030	0
2026-05-14	0.030	0.030	0.030	0.030	0.030	23,000
2026-05-13	0.035	0.035	0.035	0.035	0.035	2,000
2026-05-12	0.030	0.035	0.030	0.035	0.035	6,500
2026-05-11	0.035	0.035	0.030	0.030	0.030	95,000
2026-05-08	0.035	0.035	0.035	0.035	0.035	32,000
2026-05-07	0.035	0.040	0.030	0.035	0.035	35,000
2026-05-06	0.035	0.035	0.030	0.035	0.035	42,000
2026-05-05	0.030	0.035	0.030	0.035	0.035	234,000
2026-05-04	0.035	0.035	0.030	0.030	0.030	55,565
2026-05-01	0.030	0.035	0.030	0.035	0.035	40,898
2026-04-30	0.030	0.030	0.030	0.030	0.030	1,000
2026-04-29	0.035	0.035	0.035	0.035	0.035	3,000

← NewerPage 2 of 3 · 126 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.