Belgravia Hartford Capital Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	0.030	0.030	0.030	0.030	0.030	1,000
2026-04-27	0.035	0.035	0.035	0.035	0.035	30,000
2026-04-24	0.035	0.035	0.035	0.035	0.035	8,000
2026-04-23	0.030	0.030	0.030	0.030	0.030	3,310
2026-04-22	0.040	0.040	0.035	0.035	0.035	143,148
2026-04-21	0.035	0.035	0.035	0.035	0.035	196,000
2026-04-20	0.035	0.035	0.035	0.035	0.035	10,000
2026-04-17	0.030	0.035	0.030	0.035	0.035	672,300
2026-04-16	0.025	0.025	0.025	0.025	0.025	0
2026-04-15	0.030	0.030	0.025	0.025	0.025	3,991
2026-04-14	0.025	0.025	0.020	0.025	0.025	87,000
2026-04-13	0.025	0.025	0.025	0.025	0.025	0
2026-04-10	0.025	0.025	0.025	0.025	0.025	20,000
2026-04-09	0.025	0.025	0.020	0.025	0.025	58,900
2026-04-08	0.025	0.025	0.025	0.025	0.025	124,636
2026-04-07	0.025	0.025	0.025	0.025	0.025	0
2026-04-06	0.030	0.030	0.025	0.025	0.025	51,250
2026-04-02	0.020	0.030	0.020	0.030	0.030	210,220
2026-04-01	0.025	0.025	0.025	0.025	0.025	4,910
2026-03-31	0.025	0.025	0.025	0.025	0.025	0
2026-03-30	0.025	0.025	0.025	0.025	0.025	13,346
2026-03-27	0.030	0.030	0.030	0.030	0.030	1,000
2026-03-26	0.025	0.025	0.025	0.025	0.025	17,150
2026-03-25	0.030	0.030	0.025	0.025	0.025	234,519
2026-03-24	0.025	0.025	0.025	0.025	0.025	5,000
2026-03-23	0.025	0.025	0.025	0.025	0.025	562,429
2026-03-20	0.030	0.030	0.030	0.030	0.030	401,150
2026-03-19	0.035	0.035	0.030	0.030	0.030	7,763
2026-03-18	0.040	0.040	0.030	0.030	0.030	2,000
2026-03-17	0.030	0.035	0.030	0.035	0.035	70,600
2026-03-16	0.035	0.035	0.035	0.035	0.035	10,000
2026-03-13	0.035	0.035	0.035	0.035	0.035	1,510
2026-03-12	0.035	0.035	0.035	0.035	0.035	16,928
2026-03-11	0.035	0.035	0.035	0.035	0.035	270,807
2026-03-10	0.035	0.045	0.035	0.040	0.040	114,517
2026-03-09	0.040	0.040	0.040	0.040	0.040	5,847
2026-03-06	0.045	0.045	0.040	0.040	0.040	256,778
2026-03-05	0.055	0.055	0.045	0.045	0.045	286,472
2026-03-04	0.045	0.055	0.045	0.055	0.055	869,500
2026-03-03	0.040	0.040	0.040	0.040	0.040	6,300
2026-03-02	0.030	0.040	0.030	0.040	0.040	631,000
2026-02-27	0.035	0.040	0.035	0.035	0.035	335,250
2026-02-26	0.035	0.035	0.035	0.035	0.035	1,000
2026-02-25	0.030	0.030	0.030	0.030	0.030	33,763
2026-02-24	0.030	0.030	0.030	0.030	0.030	30,000
2026-02-23	0.035	0.035	0.035	0.035	0.035	1,200
2026-02-20	0.030	0.030	0.030	0.030	0.030	20,000
2026-02-19	0.030	0.030	0.030	0.030	0.030	41,958
2026-02-18	0.030	0.030	0.030	0.030	0.030	0
2026-02-17	0.030	0.030	0.030	0.030	0.030	42,846
2026-02-13	0.025	0.030	0.025	0.030	0.030	509,006
2026-02-12	0.025	0.025	0.025	0.025	0.025	16,000
2026-02-11	0.020	0.020	0.020	0.020	0.020	200,950
2026-02-10	0.020	0.020	0.020	0.020	0.020	1,000
2026-02-09	0.025	0.025	0.025	0.025	0.025	6,000
2026-02-06	0.025	0.025	0.025	0.025	0.025	24,149
2026-02-05	0.020	0.025	0.020	0.025	0.025	123,410
2026-02-04	0.025	0.025	0.025	0.025	0.025	189,069
2026-02-03	0.025	0.025	0.025	0.025	0.025	309,500
2026-02-02	0.025	0.030	0.025	0.030	0.030	36,740

← NewerPage 3 of 21 · 1,257 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.