Belgravia Hartford Capital Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-01-30	0.030	0.030	0.025	0.025	0.025	402,900
2026-01-29	0.030	0.030	0.030	0.030	0.030	254,400
2026-01-28	0.030	0.030	0.030	0.030	0.030	480,754
2026-01-27	0.035	0.035	0.035	0.035	0.035	0
2026-01-26	0.035	0.035	0.035	0.035	0.035	0
2026-01-23	0.035	0.035	0.035	0.035	0.035	1,762
2026-01-22	0.035	0.035	0.035	0.035	0.035	115,700
2026-01-21	0.030	0.030	0.030	0.030	0.030	102,250
2026-01-20	0.030	0.035	0.030	0.035	0.035	49,650
2026-01-19	0.035	0.035	0.030	0.035	0.035	55,524
2026-01-16	0.035	0.040	0.035	0.040	0.040	192,850
2026-01-15	0.035	0.040	0.035	0.040	0.040	6,625
2026-01-14	0.035	0.035	0.035	0.035	0.035	716,025
2026-01-13	0.035	0.035	0.035	0.035	0.035	1,023,575
2026-01-12	0.035	0.035	0.035	0.035	0.035	4,900
2026-01-09	0.035	0.035	0.035	0.035	0.035	0
2026-01-08	0.035	0.035	0.035	0.035	0.035	63,975
2026-01-07	0.035	0.035	0.035	0.035	0.035	85,750
2026-01-06	0.030	0.035	0.030	0.035	0.035	197,500
2026-01-05	0.030	0.035	0.030	0.035	0.035	297,050
2026-01-02	0.030	0.030	0.030	0.030	0.030	22,790
2025-12-31	0.030	0.035	0.025	0.030	0.030	262,918
2025-12-30	0.035	0.035	0.030	0.030	0.030	582,132
2025-12-29	0.030	0.030	0.030	0.030	0.030	324,000
2025-12-24	0.030	0.030	0.030	0.030	0.030	166,230
2025-12-23	0.035	0.035	0.035	0.035	0.035	14,800
2025-12-22	0.035	0.035	0.035	0.035	0.035	0
2025-12-19	0.035	0.035	0.030	0.035	0.035	281,000
2025-12-18	0.035	0.035	0.035	0.035	0.035	13,725
2025-12-17	0.035	0.040	0.035	0.035	0.035	191,577
2025-12-16	0.035	0.035	0.035	0.035	0.035	1,068,975
2025-12-15	0.035	0.035	0.035	0.035	0.035	502,394
2025-12-12	0.035	0.035	0.035	0.035	0.035	20,200
2025-12-11	0.040	0.040	0.040	0.040	0.040	0
2025-12-10	0.045	0.045	0.035	0.040	0.040	174,000
2025-12-09	0.040	0.040	0.040	0.040	0.040	382,201
2025-12-08	0.035	0.040	0.035	0.035	0.035	35,525
2025-12-05	0.040	0.040	0.040	0.040	0.040	21,900
2025-12-04	0.040	0.040	0.040	0.040	0.040	55,497
2025-12-03	0.040	0.040	0.040	0.040	0.040	12,500
2025-12-02	0.040	0.040	0.040	0.040	0.040	793,500
2025-12-01	0.040	0.040	0.040	0.040	0.040	193,000
2025-11-28	0.045	0.045	0.045	0.045	0.045	85,712
2025-11-27	0.045	0.045	0.040	0.040	0.040	2,975
2025-11-26	0.045	0.045	0.045	0.045	0.045	114,000
2025-11-25	0.050	0.055	0.050	0.050	0.050	603,410
2025-11-24	0.050	0.055	0.045	0.045	0.045	1,370,583
2025-11-21	0.035	0.040	0.035	0.040	0.040	47,647
2025-11-20	0.035	0.035	0.035	0.035	0.035	76,000
2025-11-19	0.035	0.035	0.035	0.035	0.035	33,000
2025-11-18	0.035	0.035	0.035	0.035	0.035	44,400
2025-11-17	0.040	0.045	0.035	0.035	0.035	32,600
2025-11-14	0.035	0.040	0.035	0.040	0.040	73,964
2025-11-13	0.040	0.040	0.040	0.040	0.040	53,120
2025-11-12	0.040	0.045	0.040	0.045	0.045	36,750
2025-11-11	0.040	0.040	0.040	0.040	0.040	103,000
2025-11-10	0.040	0.040	0.040	0.040	0.040	11,012
2025-11-07	0.040	0.040	0.040	0.040	0.040	69,150
2025-11-06	0.045	0.045	0.040	0.040	0.040	292,773
2025-11-05	0.040	0.045	0.040	0.040	0.040	88,500

← NewerPage 4 of 5 · 252 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.