Belgravia Hartford Capital Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-11-19	0.015	0.015	0.015	0.015	0.015	31,500
2024-11-18	0.015	0.015	0.010	0.015	0.015	241,700
2024-11-15	0.015	0.015	0.015	0.015	0.015	33,525
2024-11-14	0.015	0.020	0.015	0.020	0.020	17,313
2024-11-13	0.015	0.015	0.015	0.015	0.015	178,000
2024-11-12	0.015	0.015	0.015	0.015	0.015	18,000
2024-11-11	0.015	0.015	0.015	0.015	0.015	571,000
2024-11-08	0.015	0.015	0.010	0.015	0.015	4,511,316
2024-11-07	0.020	0.020	0.010	0.015	0.015	1,226,230
2024-11-06	0.025	0.025	0.020	0.020	0.020	24,401
2024-11-05	0.025	0.025	0.020	0.020	0.020	96,230
2024-11-04	0.020	0.020	0.020	0.020	0.020	99,600
2024-11-01	0.020	0.020	0.020	0.020	0.020	0
2024-10-31	0.025	0.025	0.020	0.020	0.020	20,000
2024-10-30	0.030	0.030	0.030	0.030	0.030	0
2024-10-29	0.030	0.030	0.030	0.030	0.030	0
2024-10-28	0.030	0.030	0.020	0.030	0.030	154,750
2024-10-25	0.020	0.030	0.020	0.030	0.030	13,644
2024-10-24	0.020	0.020	0.020	0.020	0.020	1,050
2024-10-23	0.020	0.020	0.020	0.020	0.020	0
2024-10-22	0.020	0.020	0.020	0.020	0.020	0
2024-10-21	0.020	0.020	0.020	0.020	0.020	0
2024-10-18	0.020	0.020	0.020	0.020	0.020	0
2024-10-17	0.020	0.020	0.020	0.020	0.020	0
2024-10-16	0.020	0.020	0.020	0.020	0.020	11,000
2024-10-15	0.030	0.030	0.020	0.020	0.020	4,000
2024-10-11	0.020	0.030	0.020	0.030	0.030	3,000
2024-10-10	0.020	0.020	0.020	0.020	0.020	2,155
2024-10-09	0.020	0.020	0.020	0.020	0.020	9,715
2024-10-08	0.020	0.020	0.020	0.020	0.020	1,200
2024-10-07	0.025	0.025	0.025	0.025	0.025	87,370
2024-10-04	0.025	0.025	0.025	0.025	0.025	0
2024-10-03	0.025	0.025	0.025	0.025	0.025	0
2024-10-02	0.025	0.025	0.025	0.025	0.025	0
2024-10-01	0.025	0.025	0.025	0.025	0.025	0
2024-09-30	0.025	0.025	0.025	0.025	0.025	0
2024-09-27	0.025	0.025	0.025	0.025	0.025	1,300
2024-09-26	0.030	0.030	0.030	0.030	0.030	0
2024-09-25	0.030	0.030	0.030	0.030	0.030	3,450
2024-09-24	0.030	0.030	0.030	0.030	0.030	0
2024-09-23	0.030	0.030	0.030	0.030	0.030	98,000
2024-09-20	0.020	0.020	0.020	0.020	0.020	0
2024-09-19	0.020	0.020	0.020	0.020	0.020	0
2024-09-18	0.025	0.025	0.020	0.020	0.020	7,500
2024-09-17	0.030	0.030	0.030	0.030	0.030	0
2024-09-16	0.030	0.030	0.030	0.030	0.030	6,000
2024-09-13	0.020	0.030	0.020	0.030	0.030	84,050
2024-09-12	0.025	0.025	0.025	0.025	0.025	0
2024-09-11	0.025	0.025	0.025	0.025	0.025	16,000
2024-09-10	0.020	0.020	0.020	0.020	0.020	0
2024-09-09	0.020	0.020	0.020	0.020	0.020	24,000
2024-09-06	0.030	0.030	0.030	0.030	0.030	0
2024-09-05	0.030	0.030	0.030	0.030	0.030	0
2024-09-04	0.030	0.030	0.030	0.030	0.030	0
2024-09-03	0.030	0.030	0.030	0.030	0.030	0
2024-08-30	0.030	0.030	0.030	0.030	0.030	0
2024-08-29	0.030	0.030	0.030	0.030	0.030	0
2024-08-28	0.030	0.030	0.030	0.030	0.030	0
2024-08-27	0.030	0.030	0.030	0.030	0.030	0
2024-08-26	0.030	0.030	0.030	0.030	0.030	10,150

← NewerPage 9 of 21 · 1,255 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.