BlackRock CDR (CAD Hedged) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-03 | 28.230 | 28.230 | 27.510 | 27.800 | 27.089 | 9,395 |
| 2025-10-31 | 28.150 | 28.360 | 27.970 | 28.150 | 27.430 | 9,474 |
| 2025-10-30 | 28.540 | 28.700 | 28.460 | 28.490 | 27.761 | 17,330 |
| 2025-10-29 | 29.110 | 29.110 | 28.560 | 28.560 | 27.829 | 59,322 |
| 2025-10-28 | 29.300 | 29.460 | 29.240 | 29.260 | 28.511 | 24,685 |
| 2025-10-27 | 29.590 | 29.750 | 29.380 | 29.380 | 28.628 | 39,271 |
| 2025-10-24 | 29.590 | 29.710 | 29.500 | 29.660 | 28.901 | 28,553 |
| 2025-10-23 | 29.410 | 29.410 | 29.200 | 29.290 | 28.541 | 17,473 |
| 2025-10-22 | 29.380 | 29.420 | 29.180 | 29.380 | 28.628 | 23,490 |
| 2025-10-21 | 29.950 | 29.950 | 29.380 | 29.390 | 28.638 | 15,557 |
| 2025-10-20 | 30.400 | 30.550 | 30.180 | 30.180 | 29.408 | 4,554 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 0.1450 CAD |
| 2026-06-05 | 0.1460 CAD |
| 2026-03-06 | 0.1470 CAD |
| 2025-12-05 | 0.2651 CAD |
| 2025-09-05 | 0.1348 CAD |
| 2025-06-05 | 0.1364 CAD |
| 2025-03-07 | 0.1375 CAD |
| 2024-12-05 | 0.1377 CAD |
| 2024-09-09 | 0.1355 CAD |
| 2024-06-07 | 0.1358 CAD |
| 2024-03-06 | 0.1358 CAD |
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.