Blast Resources Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-22	0.420	0.430	0.415	0.415	0.415	6,500
2026-07-21	0.420	0.420	0.420	0.420	0.420	2,000
2026-07-20	0.440	0.440	0.420	0.420	0.420	13,500
2026-07-17	0.430	0.430	0.430	0.430	0.430	1,000
2026-07-16	0.400	0.410	0.400	0.410	0.410	10,500
2026-07-15	0.440	0.440	0.350	0.405	0.405	28,000
2026-07-14	0.420	0.430	0.420	0.430	0.430	2,000
2026-07-13	0.405	0.405	0.380	0.380	0.380	10,500
2026-07-10	0.430	0.430	0.380	0.380	0.380	25,500
2026-07-09	0.430	0.440	0.405	0.430	0.430	20,500
2026-07-08	0.465	0.465	0.430	0.430	0.430	12,600
2026-07-07	0.495	0.500	0.460	0.470	0.470	121,000
2026-07-06	0.470	0.490	0.470	0.490	0.490	44,000
2026-07-03	0.470	0.470	0.460	0.470	0.470	17,000
2026-07-02	0.465	0.465	0.465	0.465	0.465	2,000
2026-06-30	0.450	0.470	0.440	0.460	0.460	110,000
2026-06-29	0.460	0.460	0.430	0.430	0.430	39,500
2026-06-26	0.420	0.440	0.420	0.430	0.430	3,000
2026-06-25	0.410	0.410	0.410	0.410	0.410	3,600
2026-06-24	0.420	0.420	0.410	0.420	0.420	9,000
2026-06-23	0.405	0.405	0.405	0.405	0.405	1,000
2026-06-22	0.420	0.420	0.400	0.405	0.405	6,000
2026-06-19	0.410	0.420	0.390	0.420	0.420	9,000
2026-06-18	0.420	0.420	0.410	0.410	0.410	2,500
2026-06-17	0.440	0.440	0.400	0.415	0.415	34,500
2026-06-16	0.470	0.470	0.440	0.440	0.440	8,000
2026-06-15	0.490	0.490	0.400	0.460	0.460	56,000
2026-06-12	0.520	0.520	0.460	0.495	0.495	23,550
2026-06-11	0.550	0.550	0.500	0.520	0.520	28,500
2026-06-10	0.570	0.570	0.560	0.560	0.560	2,000
2026-06-09	0.550	0.570	0.550	0.570	0.570	21,150
2026-06-08	0.560	0.560	0.550	0.550	0.550	2,590
2026-06-05	0.570	0.570	0.550	0.550	0.550	3,000
2026-06-04	0.560	0.590	0.560	0.580	0.580	19,000
2026-06-03	0.580	0.580	0.570	0.570	0.570	8,684
2026-06-02	0.580	0.600	0.580	0.580	0.580	11,000
2026-06-01	0.640	0.650	0.530	0.590	0.590	57,420
2026-05-29	0.640	0.650	0.640	0.640	0.640	15,450
2026-05-28	0.660	0.700	0.610	0.650	0.650	40,762
2026-05-27	0.680	0.710	0.640	0.650	0.650	120,344
2026-05-26	0.650	0.730	0.640	0.700	0.700	197,928
2026-05-25	0.620	0.620	0.620	0.620	0.620	1,000
2026-05-22	0.610	0.620	0.600	0.620	0.620	10,000
2026-05-21	0.600	0.620	0.600	0.600	0.600	13,500
2026-05-20	0.590	0.610	0.590	0.600	0.600	19,500
2026-05-19	0.590	0.590	0.570	0.590	0.590	3,500
2026-05-15	0.580	0.600	0.580	0.590	0.590	27,357
2026-05-14	0.580	0.580	0.570	0.570	0.570	21,950
2026-05-13	0.580	0.580	0.570	0.580	0.580	2,500
2026-05-12	0.590	0.590	0.580	0.580	0.580	23,000
2026-05-11	0.570	0.590	0.570	0.580	0.580	31,100
2026-05-08	0.540	0.580	0.540	0.570	0.570	27,204
2026-05-07	0.520	0.540	0.520	0.540	0.540	2,900
2026-05-06	0.520	0.540	0.500	0.520	0.520	8,519
2026-05-05	0.520	0.520	0.510	0.510	0.510	2,500
2026-05-04	0.550	0.550	0.500	0.510	0.510	6,750
2026-05-01	0.540	0.550	0.540	0.550	0.550	2,000
2026-04-30	0.530	0.530	0.530	0.530	0.530	750
2026-04-29	0.520	0.520	0.520	0.520	0.520	1,000
2026-04-28	0.540	0.540	0.520	0.520	0.520	2,800

← NewerPage 2 of 5 · 251 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.