Blast Resources Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-04-28	0.540	0.540	0.520	0.520	0.520	2,800
2026-04-27	0.570	0.570	0.480	0.530	0.530	45,250
2026-04-24	0.580	0.580	0.560	0.560	0.560	2,600
2026-04-23	0.580	0.580	0.570	0.570	0.570	2,200
2026-04-22	0.570	0.580	0.570	0.580	0.580	1,000
2026-04-21	0.560	0.560	0.560	0.560	0.560	1,500
2026-04-20	0.610	0.610	0.560	0.560	0.560	18,000
2026-04-17	0.620	0.630	0.600	0.600	0.600	8,550
2026-04-16	0.620	0.620	0.610	0.620	0.620	5,000
2026-04-15	0.600	0.620	0.600	0.620	0.620	6,078
2026-04-14	0.600	0.600	0.600	0.600	0.600	500
2026-04-13	0.580	0.580	0.580	0.580	0.580	600
2026-04-10	0.580	0.590	0.580	0.580	0.580	2,250
2026-04-09	0.590	0.590	0.540	0.570	0.570	13,101
2026-04-08	0.560	0.580	0.560	0.580	0.580	2,000
2026-04-07	0.530	0.550	0.530	0.550	0.550	3,045
2026-04-06	0.540	0.560	0.540	0.560	0.560	3,350
2026-04-02	0.540	0.540	0.520	0.540	0.540	3,500
2026-04-01	0.540	0.540	0.500	0.540	0.540	4,000
2026-03-31	0.530	0.530	0.530	0.530	0.530	1,031
2026-03-30	0.500	0.520	0.500	0.520	0.520	10,000
2026-03-27	0.500	0.500	0.500	0.500	0.500	1,000
2026-03-26	0.500	0.500	0.490	0.490	0.490	2,000
2026-03-25	0.500	0.500	0.500	0.500	0.500	1,005
2026-03-24	0.500	0.500	0.500	0.500	0.500	1,000
2026-03-23	0.490	0.490	0.490	0.490	0.490	500
2026-03-20	0.480	0.480	0.480	0.480	0.480	642
2026-03-19	0.490	0.490	0.470	0.470	0.470	3,000
2026-03-18	0.490	0.490	0.490	0.490	0.490	2,000
2026-03-17	0.465	0.465	0.465	0.465	0.465	0
2026-03-16	0.465	0.465	0.465	0.465	0.465	1,025
2026-03-13	0.460	0.460	0.460	0.460	0.460	0
2026-03-12	0.460	0.460	0.460	0.460	0.460	500
2026-03-11	0.455	0.460	0.455	0.455	0.455	2,500
2026-03-10	0.450	0.450	0.450	0.450	0.450	0
2026-03-09	0.440	0.450	0.440	0.450	0.450	1,050
2026-03-06	0.450	0.450	0.440	0.440	0.440	2,000
2026-03-05	0.430	0.435	0.420	0.435	0.435	2,504
2026-03-04	0.430	0.430	0.430	0.430	0.430	1,000
2026-03-03	0.420	0.425	0.420	0.425	0.425	30,500
2026-03-02	0.415	0.420	0.410	0.420	0.420	5,159
2026-02-27	0.400	0.400	0.400	0.400	0.400	12,000
2026-02-26	0.400	0.400	0.400	0.400	0.400	3,500
2026-02-25	0.400	0.400	0.390	0.390	0.390	3,500
2026-02-24	0.355	0.370	0.355	0.370	0.370	9,500
2026-02-23	0.360	0.360	0.355	0.355	0.355	36,000
2026-02-20	0.350	0.360	0.350	0.360	0.360	1,750
2026-02-19	0.340	0.340	0.340	0.340	0.340	1,000
2026-02-18	0.340	0.340	0.340	0.340	0.340	1,041
2026-02-17	0.330	0.330	0.330	0.330	0.330	1,672
2026-02-13	0.330	0.330	0.330	0.330	0.330	500
2026-02-12	0.310	0.310	0.290	0.290	0.290	11,000
2026-02-11	0.330	0.330	0.330	0.330	0.330	500
2026-02-10	0.330	0.330	0.330	0.330	0.330	500
2026-02-09	0.330	0.330	0.330	0.330	0.330	500
2026-02-06	0.330	0.330	0.330	0.330	0.330	500
2026-02-05	0.320	0.320	0.320	0.320	0.320	1,000
2026-02-04	0.320	0.320	0.320	0.320	0.320	1,000
2026-02-03	0.330	0.330	0.330	0.330	0.330	1,000
2026-02-02	0.330	0.330	0.310	0.310	0.310	4,000

← NewerPage 3 of 13 · 775 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.