Black Mammoth Metals Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2024-08-23 | 0.990 | 0.990 | 0.820 | 0.820 | 0.820 | 13,700 |
| 2024-08-22 | 0.900 | 0.900 | 0.900 | 0.900 | 0.900 | 0 |
| 2024-08-21 | 0.900 | 0.900 | 0.900 | 0.900 | 0.900 | 2,500 |
| 2024-08-20 | 0.950 | 0.950 | 0.900 | 0.900 | 0.900 | 2,700 |
| 2024-08-19 | 0.860 | 0.930 | 0.850 | 0.930 | 0.930 | 5,500 |
| 2024-08-16 | 0.900 | 0.900 | 0.900 | 0.900 | 0.900 | 0 |
| 2024-08-15 | 0.900 | 0.900 | 0.900 | 0.900 | 0.900 | 0 |
| 2024-08-14 | 0.950 | 0.950 | 0.900 | 0.900 | 0.900 | 2,500 |
| 2024-08-13 | 0.910 | 0.910 | 0.910 | 0.910 | 0.910 | 0 |
| 2024-08-12 | 0.900 | 0.910 | 0.900 | 0.910 | 0.910 | 3,500 |
| 2024-08-09 | 0.920 | 0.920 | 0.900 | 0.900 | 0.900 | 12,600 |
| 2024-08-08 | 0.860 | 0.860 | 0.860 | 0.860 | 0.860 | 0 |
| 2024-08-07 | 0.860 | 0.860 | 0.860 | 0.860 | 0.860 | 0 |
| 2024-08-06 | 0.860 | 0.860 | 0.860 | 0.860 | 0.860 | 5,500 |
| 2024-08-02 | 0.890 | 0.890 | 0.890 | 0.890 | 0.890 | 0 |
| 2024-08-01 | 1.100 | 1.100 | 0.890 | 0.890 | 0.890 | 33,100 |
| 2024-07-31 | 0.900 | 1.070 | 0.900 | 1.060 | 1.060 | 56,300 |
| 2024-07-30 | 0.820 | 0.820 | 0.820 | 0.820 | 0.820 | 500 |
| 2024-07-29 | 0.820 | 0.820 | 0.820 | 0.820 | 0.820 | 0 |
| 2024-07-26 | 0.820 | 0.820 | 0.820 | 0.820 | 0.820 | 0 |
| 2024-07-25 | 0.820 | 0.820 | 0.820 | 0.820 | 0.820 | 0 |
| 2024-07-24 | 0.830 | 0.830 | 0.820 | 0.820 | 0.820 | 4,500 |
| 2024-07-23 | 0.820 | 0.820 | 0.820 | 0.820 | 0.820 | 0 |
| 2024-07-22 | 0.830 | 0.830 | 0.820 | 0.820 | 0.820 | 10,000 |
| 2024-07-19 | 0.900 | 0.900 | 0.900 | 0.900 | 0.900 | 0 |
| 2024-07-18 | 0.900 | 0.900 | 0.900 | 0.900 | 0.900 | 0 |
| 2024-07-17 | 0.900 | 0.900 | 0.900 | 0.900 | 0.900 | 0 |
| 2024-07-16 | 0.900 | 0.900 | 0.900 | 0.900 | 0.900 | 1,000 |
| 2024-07-15 | 0.820 | 0.820 | 0.820 | 0.820 | 0.820 | 0 |
| 2024-07-12 | 0.820 | 0.820 | 0.820 | 0.820 | 0.820 | 11,000 |
| 2024-07-11 | 0.850 | 0.850 | 0.840 | 0.840 | 0.840 | 10,500 |
| 2024-07-10 | 0.850 | 0.850 | 0.850 | 0.850 | 0.850 | 500 |
| 2024-07-09 | 0.900 | 0.900 | 0.850 | 0.850 | 0.850 | 2,000 |
| 2024-07-08 | 1.010 | 1.010 | 0.910 | 0.910 | 0.910 | 700 |
| 2024-07-05 | 1.070 | 1.090 | 0.990 | 1.010 | 1.010 | 4,900 |
| 2024-07-04 | 0.910 | 0.910 | 0.910 | 0.910 | 0.910 | 300 |
| 2024-07-03 | 0.910 | 0.910 | 0.910 | 0.910 | 0.910 | 0 |
| 2024-07-02 | 1.000 | 1.000 | 0.910 | 0.910 | 0.910 | 2,000 |
| 2024-06-28 | 0.990 | 1.050 | 0.900 | 0.900 | 0.900 | 19,200 |
| 2024-06-27 | 0.910 | 0.990 | 0.910 | 0.990 | 0.990 | 3,800 |
| 2024-06-26 | 0.900 | 0.900 | 0.900 | 0.900 | 0.900 | 2,000 |
| 2024-06-25 | 0.820 | 0.900 | 0.820 | 0.900 | 0.900 | 12,000 |
| 2024-06-24 | 0.890 | 0.890 | 0.890 | 0.890 | 0.890 | 1,000 |
| 2024-06-21 | 0.830 | 0.830 | 0.830 | 0.830 | 0.830 | 0 |
| 2024-06-20 | 0.830 | 0.830 | 0.830 | 0.830 | 0.830 | 1,500 |
| 2024-06-19 | 1.040 | 1.150 | 0.800 | 0.830 | 0.830 | 35,100 |
| 2024-06-18 | 1.010 | 1.010 | 0.820 | 0.820 | 0.820 | 7,700 |
| 2024-06-17 | 1.150 | 1.150 | 1.150 | 1.150 | 1.150 | 0 |
| 2024-06-14 | 1.250 | 1.250 | 1.010 | 1.150 | 1.150 | 5,000 |
| 2024-06-13 | 1.250 | 1.250 | 1.000 | 1.000 | 1.000 | 5,600 |
| 2024-06-12 | 1.050 | 1.250 | 1.050 | 1.250 | 1.250 | 32,700 |
| 2024-06-11 | 0.980 | 1.000 | 0.950 | 1.000 | 1.000 | 31,400 |
| 2024-06-10 | 0.990 | 0.990 | 0.990 | 0.990 | 0.990 | 700 |
| 2024-06-07 | 0.960 | 1.000 | 0.850 | 0.850 | 0.850 | 5,000 |
| 2024-06-06 | 0.800 | 0.900 | 0.800 | 0.900 | 0.900 | 49,000 |
| 2024-06-05 | 0.800 | 0.800 | 0.800 | 0.800 | 0.800 | 50,000 |
| 2024-06-04 | 0.800 | 0.800 | 0.800 | 0.800 | 0.800 | 6,900 |
| 2024-06-03 | 0.800 | 0.800 | 0.800 | 0.800 | 0.800 | 0 |
| 2024-05-31 | 0.800 | 0.870 | 0.800 | 0.800 | 0.800 | 24,600 |
| 2024-05-30 | 0.840 | 0.870 | 0.820 | 0.870 | 0.870 | 12,400 |
Stock splits
No stock splits on record.
Dividends
No dividends on record.
Open, high, low and close are as traded (CAD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.